Рыночная кепка $3.27T
-1.84%
Объем 24h $238.79B
-4.93%
BTC % 54.7%
-0.03%
ETH % 11.19%
-1.43%
Монеты
33.766
+3
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Pipe Network
1351
PIPE
|
$0.065861 | $0.282206 | 08-10-2025 |
59
|
-76.66% | 328.49% |
|
||
| 1352 |
Koma Inu
1352
KOMA
|
$0.012596 | $0.184587 | 25-12-2024 |
346
|
-93.18% | 1,365.40% |
|
||
| 1353 |
Games for a living
1353
GFAL
|
$0.001809 | $0.048194 | 03-12-2023 |
734
|
-96.25% | 2,563.49% |
|
||
| 1354 |
BORGY
1354
BORGY
|
$0.000085 | $0.000337 | 01-10-2025 |
66
|
-74.88% | 298.14% |
|
||
| 1355 |
Gelato
1355
GEL
|
$0.024308 | $4.25 | 25-11-2021 |
1472
|
-99.43% | 17,375.80% |
|
||
| 1356 |
Wexo
1356
WEXO
|
$0.022202 | $3.58 | 15-06-2024 |
539
|
-99.38% | 16,031.58% |
|
||
| 1357 |
PRIZM
1357
PZM
|
$0.001494 | $2.89 | 30-08-2017 |
3020
|
-99.95% | 193,489.88% |
|
||
| 1358 |
Indigo Protocol
1358
INDY
|
$0.406814 | $4.45 | 14-07-2023 |
876
|
-90.85% | 992.76% |
|
||
| 1359 |
Holdstation
1359
HOLD
|
$0.825594 | $7.53 | 26-03-2024 |
620
|
-89.03% | 811.83% |
|
||
| 1360 |
Maiga
1360
MAIGA
|
$0.023848 | $0.164214 | 17-09-2025 |
80
|
-85.48% | 588.58% |
|
||
| 1361 |
Pallapay
1361
PALLA
|
$0.008711 | $0.094202 | 05-09-2021 |
1553
|
-90.75% | 981.47% |
|
||
| 1362 |
Voxies
1362
VOXEL
|
$0.024056 | $4.76 | 16-12-2021 |
1451
|
-99.49% | 19,679.48% |
|
||
| 1363 |
CoinMarketCap 20 Index DTF
1363
CMC20
|
$189.56 | $202.45 | 17-11-2025 |
19
|
-6.36% | 6.80% |
|
||
| 1364 |
Emirex Token
1364
EMRX
|
$0.234953 | $2.39 | 26-05-2020 |
2020
|
-90.15% | 915.70% |
|
||
| 1365 |
AC Milan Fan Token
1365
ACMFT
|
$0.550653 | $24.81 | 24-02-2021 |
1746
|
-97.78% | 4,405.83% |
|
||
| 1366 |
Divi Project
1366
DIVI
|
$0.001418 | $0.352688 | 20-11-2020 |
1842
|
-99.60% | 24,780.06% |
|
||
| 1367 |
Shido Network
1367
SHIDO
|
$0.000334 | $0.000766 | 17-01-2025 |
323
|
-56.37% | 129.21% |
|
||
| 1368 |
ParagonsDAO
1368
PDT
|
$0.059072 | $0.520435 | 12-04-2024 |
603
|
-88.65% | 781.02% |
|
||
| 1369 |
Mochimo
1369
MCM
|
$0.225152 | $2.28 | 18-05-2019 |
2394
|
-90.14% | 914.56% |
|
||
| 1370 |
Particl
1370
PART
|
$0.400946 | $52.40 | 14-01-2018 |
2883
|
-99.23% | 12,968.73% |
|
||
| 1371 |
Hathor
1371
HTR
|
$0.012596 | $2.48 | 21-11-2021 |
1476
|
-99.49% | 19,569.14% |
|
||
| 1372 |
REI Network
1372
REI
|
$0.006485 | $0.338362 | 28-03-2024 |
618
|
-98.08% | 5,117.56% |
|
||
| 1373 |
MON Protocol
1373
MON
|
$0.010319 | $0.548380 | 27-05-2024 |
558
|
-98.12% | 5,214.38% |
|
||
| 1374 |
SPECTRE AI
1374
SPECTRE
|
$0.627922 | $7.07 | 19-08-2025 |
109
|
-91.12% | 1,025.73% |
|
||
| 1375 |
Joe coin
1375
JOE
|
$0.006304 | $1,110.68 | 25-04-2025 |
225
|
-100.00% | 17,617,617.70% |
|
||
| 1376 |
Shping Coin
1376
SHPING
|
$0.002739 | $0.098838 | 20-01-2022 |
1416
|
-97.23% | 3,508.02% |
|
||
| 1377 |
GOAT Network
1377
GOATED
|
$0.060340 | $0.164198 | 27-10-2025 |
40
|
-63.25% | 172.12% |
|
||
| 1378 |
Zerogoki
1378
REI
|
$0.006571 | $7.23 | 24-07-2021 |
1596
|
-99.91% | 110,006.24% |
|
||
| 1379 |
LOFI
1379
LOFI
|
$0.006223 | $0.233373 | 15-12-2024 |
356
|
-97.33% | 3,650.17% |
|
||
| 1380 |
Stake DAO
1380
STKDAO
|
$0.259326 | $16.63 | 04-02-2021 |
1766
|
-98.44% | 6,311.03% |
|
||
| 1381 |
BitKan
1381
KAN
|
$0.000640 | $0.011531 | 09-05-2021 |
1672
|
-94.45% | 1,702.11% |
|
||
| 1382 |
Counterparty
1382
XCP
|
$2.38 | $103.20 | 11-01-2018 |
2886
|
-97.69% | 4,232.53% |
|
||
| 1383 |
Trusta.AI
1383
TA
|
$0.028873 | $0.359651 | 08-09-2025 |
89
|
-91.97% | 1,145.63% |
|
||
| 1384 |
Hana Network
1384
HANA
|
$0.012889 | $0.208183 | 26-09-2025 |
71
|
-93.81% | 1,515.19% |
|
||
| 1385 |
Myro
1385
MYRO
|
$0.006522 | $0.440337 | 09-03-2024 |
637
|
-98.52% | 6,651.71% |
|
||
| 1386 |
EVAA Protocol
1386
EVAA
|
$0.906057 | $13.38 | 27-10-2025 |
40
|
-93.23% | 1,376.57% |
|
||
| 1387 |
Phoenix
1387
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
343
|
-90.68% | 972.52% |
|
||
| 1388 |
客服小何
1388
客服小何
|
$0.006137 | $0.069426 | 08-10-2025 |
59
|
-91.16% | 1,031.23% |
|
||
| 1389 |
Coinweb
1389
CWEB
|
$0.002530 | $0.211950 | 31-12-2021 |
1436
|
-98.81% | 8,277.82% |
|
||
| 1390 |
Aurory
1390
AURY
|
$0.080535 | $23.32 | 07-11-2021 |
1490
|
-99.65% | 28,850.47% |
|
||
| 1391 |
XSwap
1391
XSWAP
|
$0.020284 | $0.200485 | 09-05-2024 |
576
|
-89.88% | 888.39% |
|
||
| 1392 |
Gold tokenized ETF (xStock)
1392
GLDX
|
$386.93 | $458.50 | 12-10-2025 |
55
|
-15.61% | 18.50% |
|
||
| 1393 |
Santiment Network Token
1393
SAN
|
$0.106288 | $8.14 | 05-01-2018 |
2892
|
-98.69% | 7,560.23% |
|
||
| 1394 |
Alpha Finance Lab
1394
ALPHA
|
$0.006321 | $2.92 | 05-02-2021 |
1765
|
-99.78% | 46,157.75% |
|
||
| 1395 |
Perpetual Protocol
1395
PERP
|
$0.090404 | $24.84 | 30-08-2021 |
1559
|
-99.64% | 27,380.36% |
|
||
| 1396 |
Mayflower AI
1396
MAY
|
$0.017850 | $0.084019 | 19-06-2025 |
170
|
-78.76% | 370.71% |
|
||
| 1397 |
Allo
1397
RWA
|
$0.003365 | $0.017810 | 24-05-2025 |
196
|
-81.10% | 429.20% |
|
||
| 1398 |
Balanced Dollars
1398
bnUSD
|
$1.0030 | $4.02 | 18-03-2024 |
628
|
-75.04% | 300.62% |
|
||
| 1399 |
Republic Protocol
1399
REN
|
$0.005992 | $1.83 | 20-02-2021 |
1750
|
-99.67% | 30,391.43% |
|
||
| 1400 |
Alaya Governance Token
1400
AGT
|
$0.003180 | $0.036993 | 27-05-2025 |
193
|
-91.40% | 1,063.19% |
|
33.766 Мониторинг валют - страница 28 из 676