Рыночная кепка $3.47T
-0.67%
Объем 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Монеты
34.052
+7
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
DeLorean
1351
DMC
|
$0.001383 | $0.010396 | 01-07-2025 |
199
|
-86.70% | 651.73% |
|
||
| 1352 |
Daddy Tate
1352
DADDY
|
$0.011422 | $0.273844 | 14-06-2024 |
581
|
-95.83% | 2,297.50% |
|
||
| 1353 |
Metacade
1353
MCADE
|
$0.004232 | $0.046884 | 13-12-2024 |
399
|
-90.97% | 1,007.90% |
|
||
| 1354 |
Patriot
1354
PATRIOT
|
$0.000681 | $0.008266 | 12-01-2025 |
369
|
-91.76% | 1,113.71% |
|
||
| 1355 |
Clover Finance
1355
CLV
|
$0.005538 | $2.17 | 31-08-2021 |
1599
|
-99.74% | 39,040.63% |
|
||
| 1356 |
BTSE
1356
BTSE
|
$1.55 | $9.22 | 23-03-2022 |
1395
|
-83.14% | 493.26% |
|
||
| 1357 |
Microsoft tokenized stock (xStock)
1357
MSFTX
|
$458.99 | $658.01 | 11-10-2025 |
97
|
-30.25% | 43.36% |
|
||
| 1358 |
Not Pixel
1358
PX
|
$0.034526 | $0.550455 | 22-01-2025 |
359
|
-93.73% | 1,494.34% |
|
||
| 1359 |
Cryptex Finance
1359
CTXFI
|
$0.822082 | $65.15 | 16-11-2021 |
1522
|
-98.74% | 7,824.51% |
|
||
| 1360 |
Mr Miggles
1360
MIGGLES
|
$0.007044 | $0.187643 | 17-11-2024 |
425
|
-96.25% | 2,563.82% |
|
||
| 1361 |
Santiment Network Token
1361
SAN
|
$0.113081 | $8.14 | 05-01-2018 |
2933
|
-98.61% | 7,100.04% |
|
||
| 1362 |
Block
1362
BLOCKSTREETX1
|
$0.014627 | $0.270785 | 07-08-2025 |
162
|
-94.60% | 1,751.27% |
|
||
| 1363 |
COMMON
1363
COMMON
|
$0.002875 | $0.036394 | 27-10-2025 |
81
|
-92.10% | 1,165.76% |
|
||
| 1364 |
Wen
1364
WEN
|
$0.00000922 | $0.113134 | 06-01-2026 |
10
|
-99.99% | 1,227,617.05% |
|
||
| 1365 |
WHY
1365
WHY
|
$0.00000002 | $0.000018 | 06-01-2026 |
10
|
-99.91% | 112,989.14% |
|
||
| 1366 |
Mochimo
1366
MCM
|
$0.238841 | $2.28 | 18-05-2019 |
2435
|
-89.54% | 856.41% |
|
||
| 1367 |
MemeFi
1367
MEMEFI
|
$0.000668 | $0.013725 | 27-11-2024 |
415
|
-95.13% | 1,953.57% |
|
||
| 1368 |
SPECTRE AI
1368
SPECTRE
|
$0.667973 | $7.07 | 19-08-2025 |
150
|
-90.55% | 958.23% |
|
||
| 1369 |
Star Atlas
1369
ATLAS
|
$0.000289 | $0.277331 | 04-09-2021 |
1595
|
-99.90% | 95,845.85% |
|
||
| 1370 |
Vultisig
1370
VULT
|
$0.102273 | $0.454262 | 28-10-2025 |
80
|
-77.49% | 344.17% |
|
||
| 1371 |
Divi Project
1371
DIVI
|
$0.001461 | $0.352688 | 20-11-2020 |
1883
|
-99.59% | 24,042.18% |
|
||
| 1372 |
Allo
1372
RWA
|
$0.003685 | $0.017810 | 24-05-2025 |
237
|
-79.31% | 383.33% |
|
||
| 1373 |
CoinMarketCap 20 Index DTF
1373
CMC20
|
$200.91 | $205.81 | 14-01-2026 |
2
|
-2.38% | 2.44% |
|
||
| 1374 |
Alaya Governance Token
1374
AGT
|
$0.003538 | $0.036993 | 27-05-2025 |
234
|
-90.44% | 945.68% |
|
||
| 1375 |
HAiO
1375
HAIO
|
$0.019857 | $0.044860 | 21-07-2025 |
179
|
-55.73% | 125.91% |
|
||
| 1376 |
Phoenix
1376
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
384
|
-89.93% | 893.35% |
|
||
| 1377 |
Coral Protocol
1377
CORAL
|
$0.000765 | $0.003192 | 15-05-2025 |
246
|
-76.02% | 317.06% |
|
||
| 1378 |
Odos
1378
ODOS
|
$0.002216 | $0.046085 | 29-12-2024 |
383
|
-95.19% | 1,979.84% |
|
||
| 1379 |
WhiteCoin
1379
XWC
|
$0.008516 | $2.62 | 05-03-2021 |
1778
|
-99.67% | 30,661.78% |
|
||
| 1380 |
Pallapay
1380
PALLA
|
$0.008716 | $0.094202 | 05-09-2021 |
1594
|
-90.75% | 980.77% |
|
||
| 1381 |
MEVerse
1381
MEV
|
$0.003753 | $0.031714 | 17-08-2022 |
1248
|
-88.17% | 744.97% |
|
||
| 1382 |
Games for a living
1382
GFAL
|
$0.001713 | $0.048194 | 03-12-2023 |
775
|
-96.45% | 2,714.23% |
|
||
| 1383 |
MileVerse
1383
MILEV
|
$0.002329 | $0.570967 | 12-04-2021 |
1740
|
-99.59% | 24,417.05% |
|
||
| 1384 |
Semantic Layer
1384
42
|
$0.043355 | $0.233080 | 27-10-2025 |
81
|
-81.40% | 437.61% |
|
||
| 1385 |
PRIZM
1385
PZM
|
$0.001469 | $2.89 | 30-08-2017 |
3061
|
-99.95% | 196,788.28% |
|
||
| 1386 |
Arsenal Fan Token
1386
AFC
|
$0.412130 | $5.85 | 28-10-2021 |
1541
|
-92.96% | 1,320.30% |
|
||
| 1387 |
BitKan
1387
KAN
|
$0.000661 | $0.011531 | 09-05-2021 |
1713
|
-94.27% | 1,645.19% |
|
||
| 1388 |
人生K线
1388
人生K线
|
$0.006383 | 0 | - | - | - | - |
|
||
| 1389 |
Lion Cat
1389
LCAT
|
$0.012320 | $0.096867 | 25-02-2025 |
325
|
-87.28% | 686.26% |
|
||
| 1390 |
Wrapped LUNA Classic
1390
WLUNC
|
$0.000025 | $263.98 | 16-11-2021 |
1522
|
-100.00% | 1,044,994,293.08% |
|
||
| 1391 |
AI Arena
1391
NRN
|
$0.017907 | $0.276324 | 06-01-2025 |
375
|
-93.52% | 1,443.09% |
|
||
| 1392 |
AMATERASU OMIKAMI
1392
OMIKAMI
|
$0.006696 | $0.115487 | 09-06-2024 |
586
|
-94.20% | 1,624.76% |
|
||
| 1393 |
EVAA Protocol
1393
EVAA
|
$0.953022 | $13.38 | 27-10-2025 |
81
|
-92.88% | 1,303.80% |
|
||
| 1394 |
PaLM AI
1394
PALM
|
$0.080677 | $1.90 | 11-03-2024 |
676
|
-95.76% | 2,260.28% |
|
||
| 1395 |
ParagonsDAO
1395
PDT
|
$0.058109 | $0.520435 | 12-04-2024 |
644
|
-88.83% | 795.62% |
|
||
| 1396 |
AIHub
1396
AIH
|
$5.31 | $56.77 | 24-09-2025 |
114
|
-90.65% | 969.54% |
|
||
| 1397 |
Broccoli (FirstBroccoli)
1397
BROCCOLI
|
$0.006209 | $0.091583 | 20-04-2025 |
271
|
-93.22% | 1,374.89% |
|
||
| 1398 |
Tranchess
1398
CHESS
|
$0.030006 | $7.92 | 22-10-2021 |
1547
|
-99.62% | 26,299.25% |
|
||
| 1399 |
Scallop
1399
SCA
|
$0.042935 | $1.4335 | 09-03-2024 |
678
|
-97.00% | 3,238.72% |
|
||
| 1400 |
USDJ
1400
USDJ
|
$0.657343 | $6.09 | 16-11-2025 |
61
|
-89.20% | 826.29% |
|
34.052 Мониторинг валют - страница 28 из 682