Рыночная кепка $3.51T
0.5%
Объем 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Монеты
33.670
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Pundi AI
1351
PUNDIAI
|
$1.0763 | $17.59 | 17-05-2025 |
183
|
-93.88% | 1,534.18% |
|
||
| 1352 |
STUFF.io / Book.io
1352
STUFF
|
$0.002611 | $0.047961 | 07-04-2024 |
588
|
-94.56% | 1,736.98% |
|
||
| 1353 |
Pipe Network
1353
PIPE
|
$0.075764 | $0.282206 | 08-10-2025 |
39
|
-73.15% | 272.48% |
|
||
| 1354 |
Manchester City Fan Token
1354
CITY
|
$0.633131 | $36.90 | 27-08-2021 |
1542
|
-98.28% | 5,728.06% |
|
||
| 1355 |
Allo
1355
RWA
|
$0.004199 | $0.017810 | 24-05-2025 |
176
|
-76.42% | 324.13% |
|
||
| 1356 |
Unibright
1356
UBT
|
$0.050340 | $4.20 | 01-09-2021 |
1537
|
-98.80% | 8,236.98% |
|
||
| 1357 |
MON Protocol
1357
MON
|
$0.012607 | $0.548380 | 27-05-2024 |
538
|
-97.70% | 4,249.89% |
|
||
| 1358 |
Mochimo
1358
MCM
|
$0.266972 | $2.28 | 18-05-2019 |
2374
|
-88.31% | 755.63% |
|
||
| 1359 |
Lido for Solana
1359
STSOL
|
$171.56 | $509.08 | 16-11-2021 |
1461
|
-66.30% | 196.73% |
|
||
| 1360 |
Xterio
1360
XTER
|
$0.052498 | $0.523124 | 19-01-2025 |
301
|
-89.96% | 896.47% |
|
||
| 1361 | $0.744131 | $9.15 | 18-11-2022 |
1094
|
-91.86% | 1,128.99% |
|
|||
| 1362 |
Solana Name Service
1362
SNS
|
$0.001651 | $0.005082 | 13-05-2025 |
187
|
-67.52% | 207.88% |
|
||
| 1363 |
Wibegram
1363
WIBE
|
$0.363135 | $1.75 | 13-04-2025 |
217
|
-79.29% | 382.92% |
|
||
| 1364 |
Gelato
1364
GEL
|
$0.027843 | $4.25 | 25-11-2021 |
1452
|
-99.34% | 15,157.38% |
|
||
| 1365 |
SPECTRE AI
1365
SPECTRE
|
$0.738874 | $7.07 | 19-08-2025 |
89
|
-89.55% | 856.69% |
|
||
| 1366 |
Saitama V2
1366
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1256
|
-97.83% | 4,517.90% |
|
||
| 1367 |
Boson Protocol
1367
BOSON
|
$0.049342 | $5.16 | 10-04-2021 |
1681
|
-99.04% | 10,354.39% |
|
||
| 1368 |
Atletico De Madrid Fan Token
1368
ATM
|
$0.970202 | $61.12 | 16-05-2021 |
1645
|
-98.41% | 6,199.34% |
|
||
| 1369 |
Sentinel
1369
SENT
|
$0.000225 | $0.050656 | 20-09-2021 |
1518
|
-99.56% | 22,393.48% |
|
||
| 1370 |
Orizon
1370
ORI
|
$54.14 | $59.52 | 01-11-2025 |
15
|
-9.04% | 9.94% |
|
||
| 1371 |
CrossFi / Mineplex 2.0
1371
XFI
|
$0.111068 | $1.78 | 16-06-2023 |
884
|
-93.77% | 1,506.18% |
|
||
| 1372 |
Games for a living
1372
GFAL
|
$0.001981 | $0.048194 | 03-12-2023 |
714
|
-95.89% | 2,333.05% |
|
||
| 1373 |
ShibaBitcoin
1373
SBBTC
|
$61.07 | $111.48 | 03-07-2025 |
136
|
-45.22% | 82.54% |
|
||
| 1374 |
DXI / Dacxi
1374
DXI
|
$0.000790 | $0.067212 | 15-06-2021 |
1615
|
-98.82% | 8,402.95% |
|
||
| 1375 |
Lift Dollar
1375
USDL
|
$0.9980 | $1.0095 | 05-10-2025 |
42
|
-1.14% | 1.15% |
|
||
| 1376 |
WhiteCoin
1376
XWC
|
$0.009274 | $2.62 | 05-03-2021 |
1717
|
-99.65% | 28,148.81% |
|
||
| 1377 |
Venus DAI
1377
vDAI
|
$0.025769 | $0.031198 | 17-11-2021 |
1460
|
-17.40% | 21.07% |
|
||
| 1378 |
Hosky Token
1378
HOSKY
|
$0.00000003 | $0.00000047 | 14-06-2024 |
520
|
-93.34% | 1,400.90% |
|
||
| 1379 |
Helium IOT
1379
IOT
|
$0.000348 | $0.003927 | 25-04-2023 |
936
|
-91.15% | 1,029.89% |
|
||
| 1380 |
Shping Coin
1380
SHPING
|
$0.003072 | $0.098838 | 20-01-2022 |
1396
|
-96.89% | 3,117.75% |
|
||
| 1381 |
dHedge DAO
1381
DHT
|
$0.129006 | $5.53 | 22-03-2021 |
1700
|
-97.67% | 4,186.05% |
|
||
| 1382 |
Numbers Protocol
1382
NUM
|
$0.008293 | $2.54 | 28-11-2021 |
1449
|
-99.67% | 30,564.71% |
|
||
| 1383 |
Foxy
1383
FOXY
|
$0.001194 | $0.029925 | 06-06-2024 |
528
|
-96.01% | 2,405.95% |
|
||
| 1384 |
DOWGE
1384
DJI6930
|
$0.006993 | $0.083289 | 22-07-2025 |
117
|
-91.60% | 1,090.95% |
|
||
| 1385 |
PaLM AI
1385
PALM
|
$0.090571 | $1.90 | 11-03-2024 |
615
|
-95.24% | 2,002.44% |
|
||
| 1386 |
Aventus
1386
AVT
|
$1.1640 | $11.09 | 12-09-2017 |
2987
|
-89.51% | 853.01% |
|
||
| 1387 |
FogSwap
1387
FOG
|
$0.006968 | $0.012421 | 10-11-2025 |
6
|
-43.90% | 78.25% |
|
||
| 1388 |
PublicAI
1388
PUBLIC
|
$0.034093 | $0.101959 | 15-08-2025 |
93
|
-66.56% | 199.06% |
|
||
| 1389 |
VICE Token
1389
VICE
|
$0.006988 | $0.086105 | 08-06-2025 |
161
|
-91.88% | 1,132.16% |
|
||
| 1390 |
BitKan
1390
KAN
|
$0.000716 | $0.011531 | 09-05-2021 |
1652
|
-93.79% | 1,511.50% |
|
||
| 1391 |
Santiment Network Token
1391
SAN
|
$0.107050 | $8.14 | 05-01-2018 |
2872
|
-98.69% | 7,505.72% |
|
||
| 1392 |
Cortex
1392
CTXC
|
$0.029438 | $2.41 | 30-04-2018 |
2757
|
-98.78% | 8,087.33% |
|
||
| 1393 |
Kendu
1393
KENDU
|
$0.00000726 | $0.000017 | 06-10-2025 |
41
|
-57.11% | 133.16% |
|
||
| 1394 |
MileVerse
1394
MILEV
|
$0.002493 | $0.570967 | 12-04-2021 |
1679
|
-99.56% | 22,805.98% |
|
||
| 1395 |
XDB Chain / DigitalBits
1395
XDB
|
$0.000400 | $1.0289 | 16-11-2021 |
1461
|
-99.96% | 257,208.51% |
|
||
| 1396 |
iShares Silver Trust Tokenized ETF (Ondo)
1396
SLVon
|
$46.51 | $60.49 | 19-10-2025 |
28
|
-23.12% | 30.07% |
|
||
| 1397 |
Sovryn
1397
SOV
|
$0.137186 | $44.91 | 07-10-2021 |
1501
|
-99.69% | 32,639.36% |
|
||
| 1398 |
Bitball
1398
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2507
|
-100.00% | 36,652,861.82% |
|
||
| 1399 |
Vara Network
1399
VARA
|
$0.001651 | $0.187660 | 21-09-2023 |
787
|
-99.12% | 11,267.31% |
|
||
| 1400 |
GameFi
1400
GAFI
|
$0.619760 | $351.70 | 21-11-2021 |
1456
|
-99.82% | 56,647.84% |
|
33.670 Мониторинг валют - страница 28 из 674