Рыночная кепка $2.74T
0.39%
Объем 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Монеты
34.344
+3
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Covalent X Token
1351
CXT
|
$0.005536 | $0.167304 | 07-12-2024 |
465
|
-96.69% | 2,921.93% |
|
||
| 1352 |
AMD Tokenized Stock (Ondo)
1352
AMDon
|
$196.06 | $472.63 | 09-11-2025 |
128
|
-58.52% | 141.07% |
|
||
| 1353 |
Tectonic
1353
TONIC
|
$0.00000003 | $0.00000402 | 24-12-2021 |
1544
|
-99.30% | 14,267.35% |
|
||
| 1354 |
FOX Token
1354
FOXTKN
|
$0.007024 | $5.13 | 16-11-2021 |
1582
|
-99.86% | 73,000.92% |
|
||
| 1355 |
Everscale
1355
EVER
|
$0.002979 | $1.70 | 26-10-2020 |
1968
|
-99.82% | 56,947.34% |
|
||
| 1356 |
LOAN Protocol
1356
LOAN
|
$0.000297 | $0.001281 | 01-10-2025 |
167
|
-76.82% | 331.49% |
|
||
| 1357 |
MonetaryUnit
1357
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3003
|
-96.30% | 2,602.41% |
|
||
| 1358 |
Major
1358
MAJOR
|
$0.064317 | $1.4329 | 27-11-2024 |
475
|
-95.51% | 2,127.84% |
|
||
| 1359 |
Kyuzos Friends
1359
KO
|
$0.023249 | $0.157338 | 23-01-2026 |
53
|
-85.22% | 576.75% |
|
||
| 1360 |
The Arena
1360
ARENA
|
$0.000957 | $0.025511 | 09-06-2025 |
281
|
-96.25% | 2,566.01% |
|
||
| 1361 |
Zeus
1361
ZEUS
|
$0.00000001 | $0.00000052 | 10-03-2026 |
7
|
-97.52% | 3,937.77% |
|
||
| 1362 |
GamerCoin
1362
GHX
|
$0.008181 | $0.867245 | 16-04-2021 |
1796
|
-99.06% | 10,501.21% |
|
||
| 1363 |
Wrapped IoTeX
1363
WIOTX
|
$0.005229 | $0.091419 | 13-03-2024 |
734
|
-94.28% | 1,648.23% |
|
||
| 1364 |
MECCA
1364
MEA
|
$0.003260 | $0.028804 | 18-08-2025 |
211
|
-88.68% | 783.57% |
|
||
| 1365 |
Echo Protocol
1365
ECHO
|
$0.016649 | $0.060921 | 09-07-2025 |
251
|
-72.67% | 265.90% |
|
||
| 1366 |
SpaceN
1366
SN
|
$0.127739 | $4.72 | 05-12-2025 |
102
|
-97.29% | 3,596.25% |
|
||
| 1367 |
Hyperion
1367
RION
|
$0.277886 | $1.1062 | 17-07-2025 |
243
|
-74.88% | 298.08% |
|
||
| 1368 |
Obyte
1368
GBYTE
|
$5.69 | $1,195.99 | 13-01-2018 |
2985
|
-99.52% | 20,918.66% |
|
||
| 1369 |
Star Atlas DAO
1369
POLIS
|
$0.015845 | $19.23 | 04-09-2021 |
1655
|
-99.92% | 121,261.43% |
|
||
| 1370 |
AGENDA 47
1370
A47
|
$0.005251 | $0.040376 | 17-03-2025 |
365
|
-86.99% | 668.89% |
|
||
| 1371 |
Meta Platforms Tokenized Stock (Ondo)
1371
METAon
|
$623.26 | $782.01 | 18-09-2025 |
180
|
-20.30% | 25.47% |
|
||
| 1372 | $0.006996 | $4.80 | 25-11-2021 |
1573
|
-99.85% | 68,548.77% |
|
|||
| 1373 |
OORT
1373
OORT
|
$0.007149 | $1.1754 | 10-03-2024 |
737
|
-99.39% | 16,342.52% |
|
||
| 1374 |
Brickken
1374
BKN
|
$0.064057 | $1.3522 | 28-03-2024 |
719
|
-95.26% | 2,010.87% |
|
||
| 1375 |
Bluzelle
1375
BLZ
|
$0.011056 | $0.913922 | 07-02-2018 |
2960
|
-98.79% | 8,166.33% |
|
||
| 1376 |
Apple Tokenized Stock (Ondo)
1376
AAPLon
|
$254.62 | $287.81 | 03-12-2025 |
104
|
-11.53% | 13.04% |
|
||
| 1377 |
Nexa (nexaagent.xyz)
1377
NXA
|
$0.501240 | $3.61 | 31-01-2026 |
45
|
-86.12% | 620.29% |
|
||
| 1378 |
VNX Swiss Franc
1378
VCHF
|
$1.2694 | $1.3170 | 27-01-2026 |
49
|
-3.62% | 3.75% |
|
||
| 1379 |
Steem Dollars
1379
STEEMD
|
$0.523738 | $22.34 | 17-05-2017 |
3226
|
-97.66% | 4,165.72% |
|
||
| 1380 |
ChessCoin
1380
CHESS
|
$0.001822 | $0.142148 | 04-07-2017 |
3178
|
-98.72% | 7,700.96% |
|
||
| 1381 |
Zerogoki
1381
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1697
|
-99.93% | 133,886.83% |
|
||
| 1382 |
DeBox
1382
BOX
|
$0.010433 | $0.071882 | 21-10-2024 |
512
|
-85.49% | 589.00% |
|
||
| 1383 |
Nietzschean Penguin
1383
PENGUIN
|
$0.005117 | $0.160189 | 24-01-2026 |
52
|
-96.81% | 3,030.68% |
|
||
| 1384 |
雪球
1384
雪球
|
$0.008801 | $0.081612 | 16-01-2026 |
60
|
-89.22% | 827.34% |
|
||
| 1385 |
Paparazzi Token
1385
PAPARAZZI
|
$0.000730 | $0.051263 | 08-10-2025 |
160
|
-98.58% | 6,922.47% |
|
||
| 1386 |
Clover Finance
1386
CLV
|
$0.004035 | $2.17 | 31-08-2021 |
1659
|
-99.81% | 53,625.68% |
|
||
| 1387 |
Alibabacoin - ABBC Coin
1387
ABBC
|
$0.005616 | $2.05 | 25-10-2018 |
2700
|
-99.73% | 36,474.66% |
|
||
| 1388 |
Humans.ai
1388
HEART
|
$0.000648 | $0.219954 | 01-01-2022 |
1536
|
-99.71% | 33,866.30% |
|
||
| 1389 |
StakeWise
1389
SWISE
|
$0.006677 | $0.368907 | 27-10-2021 |
1602
|
-98.19% | 5,425.41% |
|
||
| 1390 |
Games for a living
1390
GFAL
|
$0.001273 | $0.048194 | 03-12-2023 |
835
|
-97.36% | 3,687.01% |
|
||
| 1391 |
KiboShib
1391
KIBSHI
|
$0.00000500 | $0.000046 | 16-12-2024 |
456
|
-89.15% | 821.73% |
|
||
| 1392 |
DeLorean
1392
DMC
|
$0.000868 | $0.010396 | 01-07-2025 |
259
|
-91.65% | 1,097.59% |
|
||
| 1393 |
Swarm
1393
BZZ
|
$0.094949 | $21.54 | 22-06-2021 |
1729
|
-99.56% | 22,582.70% |
|
||
| 1394 |
Crown by Third Time Games
1394
CROWN
|
$0.022619 | $1.98 | 28-02-2024 |
748
|
-98.86% | 8,633.97% |
|
||
| 1395 |
Vara Network
1395
VARA
|
$0.000949 | $0.187660 | 21-09-2023 |
908
|
-99.49% | 19,683.15% |
|
||
| 1396 |
Giant Mammoth
1396
GMMT
|
$0.002367 | $4.09 | 13-02-2023 |
1128
|
-99.94% | 172,618.72% |
|
||
| 1397 |
DXI / Dacxi
1397
DXI
|
$0.000543 | $0.067212 | 15-06-2021 |
1736
|
-99.19% | 12,276.69% |
|
||
| 1398 |
Build On BNB
1398
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
287
|
-91.87% | 1,130.37% |
|
||
| 1399 |
Telos
1399
TLOS
|
$0.011010 | $1.4287 | 07-02-2022 |
1499
|
-99.23% | 12,876.56% |
|
||
| 1400 |
Fellaz
1400
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
657
|
-99.82% | 56,785.55% |
|
34.344 Мониторинг валют - страница 28 из 687