Рыночная кепка $4.12T
-1.02%
Объем 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Монеты
32.838
+12
Биржи
885
Последнее обновление
43 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Opus
1351
OPUS
|
$0.008846 | $0.029577 | 11-01-2025 |
223
|
-70.09% | 234.35% |
|
||
| 1352 |
Avalaunch
1352
XAVA
|
$0.263989 | $20.20 | 03-12-2021 |
1358
|
-98.69% | 7,550.71% |
|
||
| 1353 |
StablR USD
1353
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
183
|
-2.16% | 2.21% |
|
||
| 1354 |
Ethervista
1354
VISTA
|
$9.34 | $73.55 | 02-11-2024 |
293
|
-87.30% | 687.17% |
|
||
| 1355 |
HELLO Labs
1355
HELLO
|
$0.012017 | $0.211219 | 31-12-2023 |
600
|
-94.31% | 1,657.65% |
|
||
| 1356 |
Counterparty
1356
XCP
|
$3.37 | $103.20 | 11-01-2018 |
2780
|
-96.74% | 2,965.23% |
|
||
| 1357 |
LABUBU SOL
1357
LABUBU
|
$0.008717 | $0.068811 | 30-05-2025 |
84
|
-87.33% | 689.37% |
|
||
| 1358 |
Guild of Guardians
1358
GOG
|
$0.011123 | $2.00 | 25-12-2021 |
1336
|
-99.44% | 17,842.49% |
|
||
| 1359 |
Trustswap
1359
SWAP
|
$0.086286 | $5.02 | 16-04-2021 |
1589
|
-98.28% | 5,720.66% |
|
||
| 1360 |
Chrono.tech
1360
TIME
|
$12.14 | $550.73 | 11-01-2022 |
1319
|
-97.80% | 4,436.01% |
|
||
| 1361 |
dHedge DAO
1361
DHT
|
$0.158308 | $5.53 | 22-03-2021 |
1614
|
-97.14% | 3,392.71% |
|
||
| 1362 |
Clore.ai
1362
CLORE
|
$0.014894 | $0.444529 | 17-03-2024 |
523
|
-96.65% | 2,884.64% |
|
||
| 1363 |
Dvision Network
1363
DVI
|
$0.008573 | $3.16 | 21-11-2021 |
1370
|
-99.73% | 36,704.72% |
|
||
| 1364 |
HackenAI
1364
HAI
|
$0.010284 | $0.470681 | 08-11-2021 |
1383
|
-97.82% | 4,476.85% |
|
||
| 1365 |
Minima
1365
MINIMA
|
$0.021267 | $0.132615 | 06-12-2024 |
259
|
-83.96% | 523.58% |
|
||
| 1366 |
Mochi (New)
1366
MOCHI
|
$0.00000909 | $0.000081 | 26-03-2024 |
514
|
-88.73% | 787.05% |
|
||
| 1367 |
TRUF.Network
1367
TRUF
|
$0.022664 | $0.051354 | 12-05-2025 |
102
|
-55.87% | 126.59% |
|
||
| 1368 |
Tower token
1368
TOWER
|
$0.002189 | $0.143830 | 25-11-2021 |
1366
|
-98.48% | 6,471.97% |
|
||
| 1369 |
Aerobud
1369
AEROBUD
|
$0.008706 | $0.072464 | 07-12-2024 |
258
|
-87.99% | 732.36% |
|
||
| 1370 |
COCORO
1370
COCORO
|
$0.000020 | $0.000069 | 21-05-2025 |
93
|
-70.73% | 241.65% |
|
||
| 1371 |
catwifmask
1371
MASK
|
$0.008411 | $0.020408 | 12-06-2025 |
71
|
-58.79% | 142.65% |
|
||
| 1372 |
Nimiq
1372
NIM
|
$0.000629 | $0.034702 | 29-07-2018 |
2581
|
-98.19% | 5,419.49% |
|
||
| 1373 | $0.984482 | $9.15 | 18-11-2022 |
1008
|
-89.24% | 828.95% |
|
|||
| 1374 |
LinqAI
1374
LNQ
|
$0.034761 | $0.278985 | 26-07-2024 |
392
|
-87.54% | 702.59% |
|
||
| 1375 |
Tenset
1375
10SET
|
$0.059517 | $6.68 | 30-05-2021 |
1545
|
-99.11% | 11,119.27% |
|
||
| 1376 |
Strawberry AI
1376
BERRY
|
$0.083155 | $0.538503 | 01-12-2024 |
264
|
-84.56% | 547.59% |
|
||
| 1377 |
Ref Finance
1377
REF
|
$0.182275 | $14.97 | 25-10-2021 |
1397
|
-98.78% | 8,114.11% |
|
||
| 1378 |
Steem Dollars
1378
STEEMD
|
$0.845382 | $22.34 | 17-05-2017 |
3019
|
-96.22% | 2,542.74% |
|
||
| 1379 |
Smog
1379
SMOG
|
$0.010618 | $0.360125 | 08-03-2024 |
532
|
-97.05% | 3,291.63% |
|
||
| 1380 |
Delabs Games
1380
DELABS
|
$0.010975 | $0.019769 | 28-07-2025 |
25
|
-44.48% | 80.13% |
|
||
| 1381 |
Saito
1381
SAITO
|
$0.004160 | $0.129195 | 16-11-2021 |
1375
|
-96.78% | 3,005.59% |
|
||
| 1382 |
GT Protocol
1382
GTAI
|
$0.137475 | $5.33 | 07-03-2024 |
533
|
-97.42% | 3,774.44% |
|
||
| 1383 |
Capricoin
1383
CPC
|
$0.035882 | $3.54 | 28-01-2016 |
3494
|
-98.99% | 9,753.99% |
|
||
| 1384 |
Coinweb
1384
CWEB
|
$0.003423 | $0.211950 | 31-12-2021 |
1330
|
-98.38% | 6,091.91% |
|
||
| 1385 |
Alaya Governance Token
1385
AGT
|
$0.005013 | $0.036993 | 27-05-2025 |
87
|
-86.45% | 637.94% |
|
||
| 1386 |
Dione Protocol
1386
DIONE
|
$0.000704 | $0.018867 | 10-04-2024 |
499
|
-96.27% | 2,579.84% |
|
||
| 1387 |
Laqira Protocol
1387
LQR
|
$0.091500 | $0.401973 | 05-12-2024 |
260
|
-77.24% | 339.32% |
|
||
| 1388 |
Cellframe
1388
CELL
|
$0.283034 | $13.19 | 16-11-2021 |
1375
|
-97.85% | 4,560.19% |
|
||
| 1389 |
Purple Bitcoin
1389
PBTC
|
$0.417810 | $1.1478 | 19-06-2025 |
64
|
-63.60% | 174.72% |
|
||
| 1390 |
Bitcoin Gold
1390
BTG
|
$0.459501 | $539.72 | 23-10-2017 |
2860
|
-99.91% | 117,357.82% |
|
||
| 1391 |
LETSTOP
1391
STOP
|
$0.134537 | $0.424318 | 18-11-2024 |
277
|
-68.29% | 215.39% |
|
||
| 1392 |
Quantoz USDQ
1392
USDQ
|
$0.9992 | $1.0315 | 13-02-2025 |
190
|
-3.13% | 3.23% |
|
||
| 1393 |
BioPassport Token
1393
BIOT
|
$0.000984 | $0.149754 | 20-12-2021 |
1341
|
-99.34% | 15,112.82% |
|
||
| 1394 |
LeverFi
1394
LEVER
|
$0.000143 | $0.005333 | 16-07-2022 |
1133
|
-97.32% | 3,634.13% |
|
||
| 1395 |
CEEK Smart VR Token
1395
CEEK
|
$0.009860 | $1.1969 | 29-11-2021 |
1362
|
-99.18% | 12,039.72% |
|
||
| 1396 |
Abelian
1396
ABEL
|
$0.075710 | $1.4819 | 12-01-2024 |
588
|
-94.89% | 1,857.40% |
|
||
| 1397 |
Adappter Token
1397
ADP
|
$0.001709 | $0.160567 | 18-03-2022 |
1253
|
-98.94% | 9,295.02% |
|
||
| 1398 |
Ribbon Finance
1398
RBN
|
$0.091370 | $4.80 | 08-10-2021 |
1414
|
-98.10% | 5,155.22% |
|
||
| 1399 |
Karate Combat
1399
KARATE
|
$0.000119 | $0.006540 | 09-02-2024 |
560
|
-98.19% | 5,415.01% |
|
||
| 1400 |
MCDEX
1400
MCB
|
$2.07 | $67.86 | 17-10-2021 |
1405
|
-96.96% | 3,185.28% |
|
32.838 Мониторинг валют - страница 28 из 657