Рыночная кепка $3.17T
-0.74%
Объем 24h $202.69B
40.1%
BTC % 55.15%
-0.12%
ETH % 11.15%
-0.44%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Kujira
1351
KUJI
|
$0.050575 | $1,078.36 | 08-01-2024 |
718
|
-100.00% | 2,132,110.92% |
|
||
| 1352 |
WHY
1352
WHY
|
$0.00000001 | $0.00000038 | 25-11-2024 |
396
|
-96.30% | 2,602.00% |
|
||
| 1353 |
Izumi Finance
1353
IZI
|
$0.007832 | $0.199789 | 22-12-2021 |
1465
|
-96.08% | 2,450.95% |
|
||
| 1354 |
EarthMeta
1354
EMT
|
$0.004289 | $0.196195 | 04-12-2024 |
387
|
-97.81% | 4,474.49% |
|
||
| 1355 |
Lido for Solana
1355
STSOL
|
$148.49 | $509.08 | 16-11-2021 |
1501
|
-70.83% | 242.85% |
|
||
| 1356 |
Bluzelle
1356
BLZ
|
$0.013235 | $0.913922 | 07-02-2018 |
2879
|
-98.55% | 6,805.47% |
|
||
| 1357 |
Ycash
1357
YEC
|
$0.008819 | $3.43 | 08-08-2019 |
2332
|
-99.74% | 38,819.67% |
|
||
| 1358 |
Counterparty
1358
XCP
|
$2.36 | $103.20 | 11-01-2018 |
2906
|
-97.71% | 4,266.29% |
|
||
| 1359 |
Block
1359
BLOCKSTREETX1
|
$0.013291 | $0.270785 | 07-08-2025 |
141
|
-95.09% | 1,937.38% |
|
||
| 1360 |
Mr Miggles
1360
MIGGLES
|
$0.006383 | $0.187643 | 17-11-2024 |
404
|
-96.60% | 2,839.62% |
|
||
| 1361 |
EarthCoin
1361
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1695
|
-96.01% | 2,405.38% |
|
||
| 1362 |
Games for a living
1362
GFAL
|
$0.001647 | $0.048194 | 03-12-2023 |
754
|
-96.58% | 2,826.96% |
|
||
| 1363 |
DOWGE
1363
DJI6930
|
$0.006084 | $0.083289 | 22-07-2025 |
157
|
-92.69% | 1,268.88% |
|
||
| 1364 |
B-Lucky
1364
LUCKY
|
$0.006044 | $0.014917 | 15-11-2025 |
41
|
-59.48% | 146.80% |
|
||
| 1365 |
OpenVPP
1365
OVPP
|
$0.007472 | $0.269965 | 17-09-2025 |
100
|
-97.23% | 3,513.04% |
|
||
| 1366 |
Divi Project
1366
DIVI
|
$0.001325 | $0.352688 | 20-11-2020 |
1862
|
-99.62% | 26,518.91% |
|
||
| 1367 |
Balanced Dollars
1367
bnUSD
|
$1.0025 | $4.02 | 18-03-2024 |
648
|
-75.05% | 300.85% |
|
||
| 1368 |
DeLorean
1368
DMC
|
$0.001194 | $0.010396 | 01-07-2025 |
178
|
-88.52% | 770.91% |
|
||
| 1369 |
LOFI
1369
LOFI
|
$0.005909 | $0.233373 | 15-12-2024 |
376
|
-97.47% | 3,849.72% |
|
||
| 1370 |
DXI / Dacxi
1370
DXI
|
$0.000656 | $0.067212 | 15-06-2021 |
1655
|
-99.02% | 10,138.48% |
|
||
| 1371 |
Verified USD
1371
USDV
|
$0.344403 | $1.0088 | 25-08-2024 |
488
|
-65.86% | 192.90% |
|
||
| 1372 |
Fulcrom Finance
1372
FUL
|
$0.002770 | $0.039769 | 05-04-2023 |
996
|
-93.03% | 1,335.66% |
|
||
| 1373 |
Freya by Virtuals
1373
FREYA
|
$0.010732 | $0.046280 | 22-01-2025 |
338
|
-76.81% | 331.22% |
|
||
| 1374 |
Aurory
1374
AURY
|
$0.078330 | $23.32 | 07-11-2021 |
1510
|
-99.66% | 29,665.47% |
|
||
| 1375 |
Phoenix
1375
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
363
|
-90.98% | 1,009.12% |
|
||
| 1376 |
Unstable Coin (SOL)
1376
USDUC
|
$0.005864 | $0.072262 | 01-09-2025 |
116
|
-91.89% | 1,132.35% |
|
||
| 1377 |
Russell
1377
RUSSELL
|
$0.006035 | $0.026131 | 14-11-2024 |
407
|
-76.90% | 332.99% |
|
||
| 1378 |
Hydranet
1378
HDN
|
$0.031077 | $0.175988 | 19-11-2023 |
768
|
-82.34% | 466.29% |
|
||
| 1379 |
Scallop
1379
SCA
|
$0.041223 | $1.4335 | 09-03-2024 |
657
|
-97.12% | 3,377.36% |
|
||
| 1380 |
MOO DENG
1380
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
401
|
-96.42% | 2,696.96% |
|
||
| 1381 |
Stake DAO
1381
STKDAO
|
$0.242439 | $16.63 | 04-02-2021 |
1786
|
-98.54% | 6,757.60% |
|
||
| 1382 |
Bluwhale
1382
BLUAI
|
$0.004698 | $0.036679 | 26-10-2025 |
61
|
-87.19% | 680.67% |
|
||
| 1383 |
Lion Cat
1383
LCAT
|
$0.011126 | $0.096867 | 25-02-2025 |
304
|
-88.51% | 770.66% |
|
||
| 1384 |
BORGY
1384
BORGY
|
$0.000074 | $0.000337 | 01-10-2025 |
86
|
-78.08% | 356.29% |
|
||
| 1385 |
Bytecoin
1385
BCN
|
$0.000031 | $0.030134 | 08-05-2018 |
2789
|
-99.90% | 96,628.41% |
|
||
| 1386 |
MileVerse
1386
MILEV
|
$0.002075 | $0.570967 | 12-04-2021 |
1719
|
-99.64% | 27,421.70% |
|
||
| 1387 |
MonaCoin
1387
MONA
|
$0.087117 | $20.23 | 06-12-2017 |
2942
|
-99.57% | 23,126.17% |
|
||
| 1388 |
cheqd
1388
CHEQ
|
$0.008901 | $0.705800 | 29-11-2021 |
1488
|
-98.74% | 7,829.16% |
|
||
| 1389 |
Cryptex Finance
1389
CTXFI
|
$0.693105 | $65.15 | 16-11-2021 |
1501
|
-98.94% | 9,299.16% |
|
||
| 1390 |
Meta Platforms Tokenized Stock (Ondo)
1390
METAon
|
$663.36 | $782.01 | 18-09-2025 |
99
|
-15.17% | 17.89% |
|
||
| 1391 | $54.95 | $60.02 | 09-09-2025 |
108
|
-8.45% | 9.23% |
|
|||
| 1392 |
USDJ
1392
USDJ
|
$0.595899 | $6.09 | 16-11-2025 |
40
|
-90.21% | 921.80% |
|
||
| 1393 |
CrossFi / Mineplex 2.0
1393
XFI
|
$0.084176 | $1.78 | 16-06-2023 |
924
|
-95.28% | 2,019.33% |
|
||
| 1394 |
ChessCoin
1394
CHESS
|
$0.035271 | $0.142148 | 04-07-2017 |
3097
|
-75.19% | 303.01% |
|
||
| 1395 |
Union
1395
U
|
$0.002890 | $0.022788 | 15-09-2025 |
102
|
-87.32% | 688.52% |
|
||
| 1396 |
Clover Finance
1396
CLV
|
$0.004516 | $2.17 | 31-08-2021 |
1578
|
-99.79% | 47,900.96% |
|
||
| 1397 |
Cross The Ages
1397
CTA
|
$0.011055 | $0.458707 | 18-05-2024 |
587
|
-97.59% | 4,049.39% |
|
||
| 1398 |
Saros
1398
SAROS
|
$0.003261 | $0.419756 | 21-09-2025 |
96
|
-99.22% | 12,770.76% |
|
||
| 1399 |
ParagonsDAO
1399
PDT
|
$0.051480 | $0.520435 | 12-04-2024 |
623
|
-90.11% | 910.94% |
|
||
| 1400 |
Axiome
1400
AXM
|
$0.010650 | $0.514795 | 07-05-2024 |
598
|
-97.93% | 4,733.61% |
|
33.866 Мониторинг валют - страница 28 из 678