Рыночная кепка $4.11T
2.07%
Объем 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
7 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
USD Base Coin
1351
USDbC
|
$0.9982 | $1.1067 | 10-10-2025 |
16
|
-9.80% | 10.86% |
|
||
| 1352 |
Stafi
1352
FIS
|
$0.073354 | $4.82 | 03-03-2021 |
1698
|
-98.48% | 6,469.15% |
|
||
| 1353 |
Liberals Tears
1353
TEARS
|
$0.008932 | $17.18 | 12-09-2025 |
44
|
-99.95% | 192,194.08% |
|
||
| 1354 |
Atletico De Madrid Fan Token
1354
ATM
|
$1.2272 | $61.12 | 16-05-2021 |
1624
|
-97.99% | 4,880.02% |
|
||
| 1355 |
Major
1355
MAJOR
|
$0.106536 | $1.4329 | 27-11-2024 |
333
|
-92.56% | 1,244.97% |
|
||
| 1356 |
CateCoin
1356
CATEC
|
$0.00000016 | $0.000012 | 10-11-2021 |
1446
|
-98.70% | 7,575.92% |
|
||
| 1357 | $470.66 | $483.89 | 22-10-2025 |
4
|
-2.73% | 2.81% |
|
|||
| 1358 |
Opulous
1358
OPUL
|
$0.021460 | $7.58 | 18-11-2021 |
1438
|
-99.72% | 35,223.62% |
|
||
| 1359 |
Lingo
1359
LINGO
|
$0.018257 | $0.587950 | 17-12-2024 |
313
|
-96.89% | 3,120.43% |
|
||
| 1360 |
CrossFi / Mineplex 2.0
1360
XFI
|
$0.137754 | $1.78 | 16-06-2023 |
863
|
-92.28% | 1,195.03% |
|
||
| 1361 |
Solana Name Service
1361
SNS
|
$0.001962 | $0.005082 | 13-05-2025 |
166
|
-61.40% | 159.05% |
|
||
| 1362 |
Manchester City Fan Token
1362
CITY
|
$0.753001 | $36.90 | 27-08-2021 |
1521
|
-97.96% | 4,800.30% |
|
||
| 1363 |
MileVerse
1363
MILEV
|
$0.003196 | $0.570967 | 12-04-2021 |
1658
|
-99.44% | 17,764.93% |
|
||
| 1364 |
Nimiq
1364
NIM
|
$0.000651 | $0.034702 | 29-07-2018 |
2646
|
-98.13% | 5,233.84% |
|
||
| 1365 |
SwissCheese
1365
SWCH
|
$0.200894 | $0.9974 | 08-12-2023 |
688
|
-79.86% | 396.49% |
|
||
| 1366 |
Kwenta
1366
KWENTA
|
$20.13 | $804.55 | 14-03-2023 |
957
|
-97.50% | 3,897.14% |
|
||
| 1367 |
Ultiverse
1367
ULTI
|
$0.001227 | $0.144445 | 04-06-2024 |
509
|
-99.15% | 11,674.32% |
|
||
| 1368 |
GOAT Network
1368
GOATED
|
$0.084260 | $0.152490 | 27-09-2025 |
29
|
-44.74% | 80.97% |
|
||
| 1369 |
Numbers Protocol
1369
NUM
|
$0.010595 | $2.54 | 28-11-2021 |
1428
|
-99.58% | 23,903.29% |
|
||
| 1370 |
Santiment Network Token
1370
SAN
|
$0.135460 | $8.14 | 05-01-2018 |
2851
|
-98.34% | 5,910.57% |
|
||
| 1371 |
NetMind Token
1371
NMT
|
$0.259942 | $16.00 | 09-03-2024 |
596
|
-98.38% | 6,056.62% |
|
||
| 1372 |
Skate
1372
SKATE
|
$0.041042 | $0.081052 | 09-06-2025 |
139
|
-49.36% | 97.48% |
|
||
| 1373 |
StablR USD
1373
USDR
|
$0.9981 | $1.0209 | 20-02-2025 |
248
|
-2.23% | 2.28% |
|
||
| 1374 |
Stride Staked DYDX
1374
stDYDX
|
$0.394534 | $4.47 | 07-03-2024 |
598
|
-91.18% | 1,033.81% |
|
||
| 1375 |
Pandu Pandas
1375
PANDU
|
$0.000088 | $0.000259 | 06-10-2025 |
20
|
-65.82% | 192.57% |
|
||
| 1376 |
Izumi Finance
1376
IZI
|
$0.010859 | $0.199789 | 22-12-2021 |
1404
|
-94.56% | 1,739.83% |
|
||
| 1377 |
Jambo
1377
J
|
$0.053099 | $0.915616 | 22-01-2025 |
277
|
-94.20% | 1,624.36% |
|
||
| 1378 |
Pipe Network
1378
PIPE
|
$0.085831 | $0.282206 | 08-10-2025 |
18
|
-69.59% | 228.79% |
|
||
| 1379 |
Shping Coin
1379
SHPING
|
$0.003707 | $0.098838 | 20-01-2022 |
1375
|
-96.25% | 2,566.13% |
|
||
| 1380 |
Wrapped NCG
1380
WNCG
|
$0.015396 | $4.59 | 23-08-2021 |
1525
|
-99.66% | 29,726.95% |
|
||
| 1381 |
SpaceChain
1381
APCC
|
$0.020321 | $0.467562 | 17-01-2018 |
2839
|
-95.65% | 2,200.92% |
|
||
| 1382 |
Unibright
1382
UBT
|
$0.058210 | $4.20 | 01-09-2021 |
1516
|
-98.61% | 7,109.93% |
|
||
| 1383 |
GameFi
1383
GAFI
|
$0.768773 | $351.70 | 21-11-2021 |
1435
|
-99.78% | 45,648.29% |
|
||
| 1384 |
Wrapped XDC
1384
WXDC
|
$0.061954 | $0.103300 | 20-07-2025 |
98
|
-40.02% | 66.74% |
|
||
| 1385 |
0x0.ai: AI Smart Contract
1385
0X0
|
$0.009712 | $0.496349 | 12-03-2024 |
593
|
-98.04% | 5,010.93% |
|
||
| 1386 |
Unizen
1386
ZCX
|
$0.012681 | $7.01 | 14-09-2021 |
1503
|
-99.82% | 55,146.35% |
|
||
| 1387 |
Venus LTC
1387
vLTC
|
$2.01 | $8.28 | 10-05-2021 |
1630
|
-75.68% | 311.11% |
|
||
| 1388 |
U2U Network
1388
U2U
|
$0.005434 | $0.019916 | 11-12-2024 |
319
|
-72.72% | 266.50% |
|
||
| 1389 |
Hyperion
1389
RION
|
$0.433120 | $1.1062 | 17-07-2025 |
101
|
-60.85% | 155.40% |
|
||
| 1390 |
Alkimi
1390
ADS
|
$0.034886 | $3.87 | 16-11-2021 |
1440
|
-99.10% | 10,986.76% |
|
||
| 1391 |
MANEKI
1391
MANEKI
|
$0.000942 | $0.026751 | 26-04-2024 |
548
|
-96.48% | 2,739.04% |
|
||
| 1392 |
TokenFi
1392
TOKEN
|
$0.008291 | $0.235467 | 26-03-2024 |
579
|
-96.48% | 2,740.05% |
|
||
| 1393 |
Alaya Governance Token
1393
AGT
|
$0.004723 | $0.036993 | 27-05-2025 |
152
|
-87.23% | 683.34% |
|
||
| 1394 |
Coral Finance
1394
CORL
|
$0.035431 | $0.132695 | 12-10-2025 |
14
|
-73.30% | 274.51% |
|
||
| 1395 |
rCryptoCurrency Moons
1395
xMOON
|
$0.077136 | $0.690153 | 17-03-2024 |
588
|
-88.82% | 794.72% |
|
||
| 1396 |
Everclear
1396
CLEAR
|
$0.014831 | $0.070001 | 27-01-2025 |
272
|
-78.81% | 372.00% |
|
||
| 1397 |
Hosky Token
1397
HOSKY
|
$0.00000004 | $0.00000047 | 14-06-2024 |
499
|
-92.48% | 1,229.37% |
|
||
| 1398 |
Counterparty
1398
XCP
|
$3.10 | $103.20 | 11-01-2018 |
2845
|
-96.99% | 3,224.06% |
|
||
| 1399 |
NodeOps
1399
NODE
|
$0.061257 | $0.119678 | 28-08-2025 |
59
|
-48.82% | 95.37% |
|
||
| 1400 |
MATH
1400
MATH
|
$0.069995 | $3.29 | 30-03-2021 |
1671
|
-97.87% | 4,605.01% |
|
33.517 Мониторинг валют - страница 28 из 671