Рыночная кепка $2.50T
-0.57%
Объем 24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Монеты
34.243
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
BFUSD
51
BFUSD
|
$0.9987 | $1.0032 | 10-10-2025 |
135
|
-0.45% | 0.45% |
|
||
| 52 |
Aave
52
AAVE
|
$118.16 | $666.86 | 18-05-2021 |
1741
|
-82.28% | 464.35% |
|
||
| 53 |
MemeCore
53
M
|
$1.3930 | $2.96 | 18-09-2025 |
157
|
-52.91% | 112.38% |
|
||
| 54 |
Aster
54
ASTER
|
$0.706145 | $2.42 | 24-09-2025 |
151
|
-70.77% | 242.13% |
|
||
| 55 |
Pepe
55
PEPE
|
$0.00000408 | $0.000028 | 09-12-2024 |
440
|
-85.56% | 592.40% |
|
||
| 56 |
Okex
56
OKB
|
$78.10 | $256.48 | 22-08-2025 |
184
|
-69.55% | 228.40% |
|
||
| 57 |
Falcon Finance
57
USDF
|
$0.9967 | $1.0021 | 27-08-2025 |
179
|
-0.54% | 0.54% |
|
||
| 58 |
Global Dollar
58
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
403
|
-25.00% | 33.33% |
|
||
| 59 |
Bitget Token
59
BGB
|
$2.30 | $8.48 | 27-12-2024 |
422
|
-72.91% | 269.17% |
|
||
| 60 |
Ripple USD
60
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
428
|
-1.69% | 1.72% |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1526 | $1.1546 | 18-02-2026 |
4
|
-0.17% | 0.17% |
|
||
| 62 |
Pi
62
PI
|
$0.166072 | $2.95 | 27-02-2025 |
360
|
-94.38% | 1,678.23% |
|
||
| 63 |
Sky
63
SKY
|
$0.064935 | $0.100009 | 03-12-2024 |
446
|
-35.07% | 54.01% |
|
||
| 64 |
Ethereum Classic
64
ETC
|
$8.70 | $176.16 | 06-05-2021 |
1753
|
-95.06% | 1,924.50% |
|
||
| 65 |
NEAR Protocol
65
NEAR
|
$1.0204 | $20.42 | 16-01-2022 |
1498
|
-95.00% | 1,901.05% |
|
||
| 66 |
Ondo
66
ONDO
|
$0.262624 | $2.14 | 16-12-2024 |
433
|
-87.73% | 715.31% |
|
||
| 67 |
Kelp DAO Restaked ETH
67
RSETH
|
$2,100.21 | $5,081.83 | 22-08-2025 |
184
|
-58.67% | 141.97% |
|
||
| 68 |
Bitcoin TRC20
68
BTC-TRC20
|
$68,026.05 | $125,897.80 | 06-10-2025 |
139
|
-45.97% | 85.07% |
|
||
| 69 |
Internet Computer
69
ICP
|
$2.11 | $580.38 | 11-05-2021 |
1748
|
-99.64% | 27,385.26% |
|
||
| 70 |
Jupiter Perps LP
70
JLP
|
$3.68 | $5.98 | 18-09-2025 |
157
|
-38.45% | 62.47% |
|
||
| 71 |
Polygon Ecosystem Token
71
POL
|
$0.106898 | $1.2836 | 13-03-2024 |
711
|
-91.67% | 1,100.80% |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$8.53 | $28.80 | 01-12-2021 |
1544
|
-70.37% | 237.46% |
|
||
| 73 |
Decentralized USD (TRX)
73
USDD
|
$0.9998 | $1.0334 | 04-05-2022 |
1390
|
-3.25% | 3.36% |
|
||
| 74 |
Cosmos
74
ATOM
|
$2.27 | $44.70 | 20-09-2021 |
1616
|
-94.92% | 1,868.82% |
|
||
| 75 |
Worldcoin
75
WLD
|
$0.377177 | $11.81 | 10-03-2024 |
714
|
-96.81% | 3,030.41% |
|
||
| 76 |
Jito Staked SOL
76
JITOSOL
|
$107.11 | $310.81 | 18-09-2025 |
157
|
-65.54% | 190.17% |
|
||
| 77 | $1.0002 | $1.0197 | 12-05-2022 |
1382
|
-1.91% | 1.95% |
|
|||
| 78 |
Wrapped BNB
78
WBNB
|
$622.85 | $1,353.45 | 13-10-2025 |
132
|
-53.98% | 117.30% |
|
||
| 79 |
Midnight
79
NIGHT
|
$0.058350 | $0.118285 | 21-12-2025 |
63
|
-50.67% | 102.71% |
|
||
| 80 |
BounceBit BTC
80
BBTC
|
$66,772.67 | $124,931.06 | 05-10-2025 |
140
|
-46.55% | 87.10% |
|
||
| 81 |
Ethena
81
ENA
|
$0.102744 | $1.52 | 11-04-2024 |
682
|
-93.23% | 1,376.46% |
|
||
| 82 |
Ethena Labs (USDTb)
82
USDTb
|
$0.9994 | $1.0019 | 26-08-2025 |
180
|
-0.25% | 0.25% |
|
||
| 83 |
Kaspa
83
KAS
|
$0.030343 | $0.207448 | 01-08-2024 |
570
|
-85.37% | 583.67% |
|
||
| 84 | $7.20 | $25.94 | 25-01-2025 |
393
|
-72.24% | 260.28% |
|
|||
| 85 |
Wrapped Flare
85
WFLR
|
$0.009475 | $1.2109 | 17-12-2025 |
67
|
-99.22% | 12,679.59% |
|
||
| 86 |
Lombard Staked BTC
86
LBTC
|
$68,122.28 | $125,480.76 | 06-10-2025 |
139
|
-45.71% | 84.20% |
|
||
| 87 |
FLARE
87
FLR
|
$0.009345 | $0.054173 | 26-02-2024 |
727
|
-82.75% | 479.73% |
|
||
| 88 |
TRUMP (Official)
88
OFCLTRUMP
|
$3.40 | $74.90 | 19-01-2025 |
399
|
-95.46% | 2,102.85% |
|
||
| 89 |
Rocket Pool ETH
89
RETH
|
$2,286.85 | $5,611.28 | 24-08-2025 |
182
|
-59.25% | 145.37% |
|
||
| 90 |
Quant
90
QNT
|
$65.09 | $428.38 | 11-09-2021 |
1625
|
-84.81% | 558.15% |
|
||
| 91 |
Algorand
91
ALGO
|
$0.087448 | $3.16 | 22-06-2019 |
2437
|
-97.23% | 3,508.80% |
|
||
| 92 |
Binance Staked SOL
92
BNSOL
|
$93.12 | $270.86 | 18-09-2025 |
157
|
-65.62% | 190.86% |
|
||
| 93 |
Ignition
93
FBTC
|
$67,906.35 | $129,988.38 | 06-08-2025 |
200
|
-47.76% | 91.42% |
|
||
| 94 |
Render
94
RENDER
|
$1.4120 | $13.59 | 17-03-2024 |
707
|
-89.61% | 862.51% |
|
||
| 95 |
Pump.fun
95
PUMPFUN1
|
$0.002052 | $0.008788 | 14-09-2025 |
161
|
-76.65% | 328.30% |
|
||
| 96 |
United Stables
96
U
|
$1.0001 | $1.0021 | 18-12-2025 |
66
|
-0.21% | 0.21% |
|
||
| 97 |
XDC Network / XinFin
97
XDC
|
$0.035388 | $0.193874 | 21-08-2021 |
1646
|
-81.75% | 447.85% |
|
||
| 98 |
Ondo US Dollar Yield
98
USDY
|
$1.1113 | $1.1709 | 17-09-2025 |
158
|
-5.09% | 5.36% |
|
||
| 99 |
Filecoin
99
FIL
|
$0.932690 | $237.24 | 01-04-2021 |
1788
|
-99.61% | 25,336.30% |
|
||
| 100 |
Aptos
100
APT
|
$0.835524 | $19.90 | 30-01-2023 |
1119
|
-95.80% | 2,282.12% |
|
34.243 Мониторинг валют - страница 2 из 685