Рыночная кепка $4.50T 1.77%
Объем 24h $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Монеты 33.319 +12
Биржи 885
Последнее обновление 2 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
51
Aster
Aster
51
ASTER
$2.09 $2.42 24-09-2025
9
-13.35% 15.41%
52 $324.10 $759.00 07-03-2024
575
-57.30% 134.19%
53
Story
Story
53
IP
$10.11 $14.82 21-09-2025
12
-31.81% 46.65%
54 $20.01 $176.16 06-05-2021
1611
-88.64% 780.20%
55
Ondo
Ondo
55
ONDO
$0.953269 $2.14 16-12-2024
291
-55.48% 124.62%
56 $1.3540 $11.81 10-03-2024
572
-88.53% 772.00%
57 $250.09 $270.86 18-09-2025
15
-7.67% 8.31%
58
USD One
USD One
58
USD1
$0.9999 $1.0174 08-04-2025
178
-1.72% 1.75%
59 $0.242351 $1.2836 13-03-2024
569
-81.12% 429.66%
60
PayPal USD
PayPal USD
60
PYUSD
$0.9998 $131,115.39 20-08-2023
775
-100.00% 13,113,941.41%
61 $4.66 $580.38 11-05-2021
1606
-99.20% 12,348.28%
62
Pump.fun
Pump.fun
62
PUMPFUN1
$0.007020 $0.008788 14-09-2025
19
-20.12% 25.19%
63
Arbitrum
Arbitrum
63
ARB
$0.454992 $2.39 12-01-2024
630
-80.99% 426.06%
64 $5.91 $5.98 18-09-2025
15
-1.12% 1.14%
65
Zcash
Zcash
65
ZEC
$138.45 $5,941.80 29-10-2016
3261
-97.67% 4,191.57%
66
Pi
Pi
66
PI
$0.263322 $2.95 27-02-2025
218
-91.08% 1,021.50%
67 $2.08 $2.96 18-09-2025
15
-29.79% 42.42%
68
Kaspa
Kaspa
68
KAS
$0.080752 $0.207448 01-08-2024
428
-61.07% 156.90%
69 $16.10 $28.80 01-12-2021
1402
-44.09% 78.85%
70
VeChain
VeChain
70
VET
$0.023772 $9.55 22-01-2018
2811
-99.75% 40,080.29%
71 $5,159.14 $5,611.28 24-08-2025
40
-8.06% 8.76%
72
Cosmos
Cosmos
72
ATOM
$4.32 $44.70 20-09-2021
1474
-90.34% 935.09%
73 $0.031759 $0.046513 17-12-2024
290
-31.72% 46.46%
74
Algorand
Algorand
74
ALGO
$0.226251 $3.16 22-06-2019
2295
-92.83% 1,294.83%
75 $4,760.87 $5,081.83 22-08-2025
42
-6.32% 6.74%
76
Render
Render
76
RENDER
$3.66 $13.59 17-03-2024
565
-73.03% 270.85%
77
FLARE
FLARE
77
FLR
$0.025052 $0.054173 26-02-2024
585
-53.76% 116.24%
78 $1,169.46 $1,093.34 02-10-2025
1
6.96% -
79 $0.534179 $1.60 02-10-2025
1
-66.70% 200.32%
80
Sei
Sei
80
SEI
$0.299381 $1.1369 16-03-2024
566
-73.67% 279.75%
81 $0.9997 $1.0019 26-08-2025
38
-0.22% 0.22%
82 $122,380.41 $123,693.49 14-08-2025
50
-1.06% 1.07%
83
Bonk
Bonk
83
BONK
$0.000021 $0.000059 20-11-2024
317
-64.70% 183.29%
84
Filecoin
Filecoin
84
FIL
$2.41 $237.24 01-04-2021
1646
-98.98% 9,730.31%
85
Sky
Sky
85
SKY
$0.070055 $0.100009 03-12-2024
304
-29.95% 42.76%
86 $8.29 $19.01 11-09-2025
22
-56.39% 129.29%
87 $4,875.43 $5,320.78 24-08-2025
40
-8.37% 9.13%
88 $0.9992 $1.0021 27-08-2025
37
-0.28% 0.28%
89
TRUMP (Official)
TRUMP (Official)
89
OFCLTRUMP
$7.86 $74.90 19-01-2025
257
-89.51% 853.14%
90 $0.789382 $9.50 26-11-2021
1407
-91.69% 1,103.14%
91
Plasma
Plasma
91
XPL
$0.859979 $1.68 28-09-2025
5
-48.87% 95.59%
92
BFUSD
BFUSD
92
BFUSD
$1.0001 $1.0007 12-09-2025
21
-0.06% 0.06%
93
Jupiter
Jupiter
93
JUP
$0.469875 $1.84 01-04-2024
550
-74.42% 290.88%
94 $4,774.62 $5,207.41 24-08-2025
40
-8.31% 9.06%
95 $122,734.10 $123,282.51 14-08-2025
50
-0.44% 0.45%
96 $0.600600 $3.47 28-03-2024
554
-82.71% 478.47%
97 $16.91 $25.94 25-01-2025
251
-34.79% 53.34%
98 $13.50 $52.68 14-03-2024
568
-74.37% 290.10%
99 $0.075874 $0.193874 21-08-2021
1504
-60.86% 155.52%
100
Optimism
Optimism
100
OP
$0.753053 $4.85 06-03-2024
576
-84.47% 544.05%
33.319 Мониторинг валют - страница 2 из 667