Рыночная кепка $2.49T 0.08%
Объем 24h $120.00B -68.76%
BTC % 53.78% -0.29%
ETH % 9.96% -0.4%
Монеты 34.455 +4
Биржи 885
Последнее обновление 2 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
51
Uniswap
Uniswap
51
UNI
$3.17 $44.97 03-05-2021
1796
-92.96% 1,320.15%
52 $1.0001 $1.3332 15-01-2025
443
-24.99% 33.31%
53
Okex
Okex
53
OKB
$82.60 $256.48 22-08-2025
224
-67.80% 210.52%
54
Pi
Pi
54
PI
$0.171281 $2.95 27-02-2025
400
-94.20% 1,624.16%
55
Sky
Sky
55
SKY
$0.074597 $0.100009 03-12-2024
486
-25.41% 34.07%
56 $0.9993 $1.0021 27-08-2025
219
-0.28% 0.28%
57
Aster
Aster
57
ASTER
$0.653472 $2.42 24-09-2025
191
-72.95% 269.70%
58
HTX
HTX
58
HTX
$0.00000171 $0.00000356 03-12-2024
486
-51.91% 107.96%
59 $1.2081 $20.42 16-01-2022
1538
-94.08% 1,590.11%
60
Syrup USDC
Syrup USDC
60
syrupUSDC
$1.1577 $1.1759 27-02-2026
35
-1.55% 1.58%
61 $0.9999 $1.0334 04-05-2022
1430
-3.24% 3.35%
62
BFUSD
BFUSD
62
BFUSD
$0.9994 $1.0032 10-10-2025
175
-0.38% 0.38%
63
Aave
Aave
63
AAVE
$94.54 $666.86 18-05-2021
1781
-85.82% 605.37%
64
Pepe
Pepe
64
PEPE
$0.00000342 $0.000028 09-12-2024
480
-87.89% 725.49%
65
Ripple USD
Ripple USD
65
RLUSD
$0.9998 $1.0171 21-12-2024
468
-1.70% 1.73%
66 $1.91 $8.48 27-12-2024
462
-77.51% 344.58%
67 $1.1248 $1.1709 17-09-2025
198
-3.93% 4.10%
68 $2,191.40 $5,081.83 22-08-2025
224
-56.88% 131.90%
69
Ondo
Ondo
69
ONDO
$0.260499 $2.14 16-12-2024
473
-87.83% 721.96%
70 $8.10 $176.16 06-05-2021
1793
-95.40% 2,075.51%
71 $2.29 $580.38 11-05-2021
1788
-99.61% 25,281.10%
72 $0.9995 $1.0197 12-05-2022
1422
-1.97% 2.01%
73
Bitcoin TRC20
Bitcoin TRC20
73
BTC-TRC20
$67,144.10 $125,897.80 06-10-2025
179
-46.67% 87.50%
74
Algorand
Algorand
74
ALGO
$0.123328 $3.16 22-06-2019
2477
-96.09% 2,458.88%
75 $0.9997 $1.0021 18-12-2025
106
-0.24% 0.24%
76 $8.03 $28.80 01-12-2021
1584
-72.10% 258.43%
77
Render
Render
77
RENDER
$1.93 $13.59 17-03-2024
747
-85.78% 603.16%
78 $0.092416 $1.2836 13-03-2024
751
-92.80% 1,288.97%
79 $66,818.78 $124,931.06 05-10-2025
180
-46.52% 86.97%
80 $588.13 $1,353.45 13-10-2025
172
-56.55% 130.13%
81
Quant
Quant
81
QNT
$76.33 $428.38 11-09-2021
1665
-82.18% 461.21%
82 $102.05 $310.81 18-09-2025
197
-67.17% 204.56%
83 $3.64 $5.98 18-09-2025
197
-39.13% 64.28%
84 $0.9993 $1.0019 26-08-2025
220
-0.25% 0.25%
85 $0.266181 $11.81 10-03-2024
754
-97.75% 4,335.78%
86
Cosmos
Cosmos
86
ATOM
$1.70 $44.70 20-09-2021
1656
-96.20% 2,534.80%
87
Kaspa
Kaspa
87
KAS
$0.030908 $0.207448 01-08-2024
610
-85.10% 571.17%
88 $2,386.47 $5,611.28 24-08-2025
222
-57.47% 135.13%
89 $67,042.53 $125,480.76 06-10-2025
179
-46.57% 87.17%
90 $88.83 $270.86 18-09-2025
197
-67.20% 204.92%
91 $6.48 $25.94 25-01-2025
433
-75.02% 300.40%
92
Ignition
Ignition
92
FBTC
$66,779.77 $129,988.38 06-08-2025
240
-48.63% 94.65%
93
Midnight
Midnight
93
NIGHT
$0.044044 $0.118285 21-12-2025
103
-62.76% 168.56%
94 $36.30 $43.81 18-03-2026
16
-17.14% 20.69%
95
Ethena
Ethena
95
ENA
$0.079614 $1.52 11-04-2024
722
-94.75% 1,805.40%
96
Aptos
Aptos
96
APT
$0.848904 $19.90 30-01-2023
1159
-95.73% 2,244.57%
97
DeXe
DeXe
97
DEXE
$8.01 $33.54 08-03-2021
1852
-76.13% 318.86%
98
TRUMP (Official)
TRUMP (Official)
98
OFCLTRUMP
$2.80 $74.90 19-01-2025
439
-96.26% 2,576.69%
99
FLARE
FLARE
99
FLR
$0.007581 $0.054173 26-02-2024
767
-86.01% 614.56%
100 $0.007562 $1.2109 17-12-2025
107
-99.38% 15,913.11%
34.455 Мониторинг валют - страница 2 из 690