Рыночная кепка $4.07T
-3.47%
Объем 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Pi
51
PI
|
$0.345449 | $2.95 | 27-02-2025 |
174
|
-88.30% | 754.87% |
|
||
| 52 |
Internet Computer
52
ICP
|
$5.07 | $580.38 | 11-05-2021 |
1562
|
-99.13% | 11,354.95% |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$216.82 | $303.35 | 22-11-2024 |
271
|
-28.52% | 39.91% |
|
||
| 54 |
Okex
54
OKB
|
$123.60 | $137.47 | 13-08-2025 |
7
|
-10.09% | 11.22% |
|
||
| 55 |
Arbitrum
55
ARB
|
$0.477056 | $2.39 | 12-01-2024 |
586
|
-80.07% | 401.73% |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.235822 | $1.2836 | 13-03-2024 |
525
|
-81.63% | 444.32% |
|
||
| 57 |
Kaspa
57
KAS
|
$0.083937 | $0.207448 | 01-08-2024 |
384
|
-59.54% | 147.15% |
|
||
| 58 |
USD One
58
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
134
|
-1.77% | 1.80% |
|
||
| 59 |
Algorand
59
ALGO
|
$0.240291 | $3.16 | 22-06-2019 |
2251
|
-92.39% | 1,213.33% |
|
||
| 60 | $16.94 | $25.94 | 25-01-2025 |
207
|
-34.68% | 53.10% |
|
|||
| 61 |
VeChain
61
VET
|
$0.023124 | $9.55 | 22-01-2018 |
2767
|
-99.76% | 41,206.36% |
|
||
| 62 |
Fasttoken
62
FTN
|
$4.56 | $4.61 | 27-07-2025 |
24
|
-1.17% | 1.19% |
|
||
| 63 |
Cosmos
63
ATOM
|
$4.31 | $44.70 | 20-09-2021 |
1430
|
-90.35% | 936.38% |
|
||
| 64 |
Rocket Pool ETH
64
RETH
|
$4,668.69 | $5,402.42 | 14-08-2025 |
6
|
-13.58% | 15.72% |
|
||
| 65 |
Pudgy Penguins
65
PENGU
|
$0.029929 | $0.046513 | 17-12-2024 |
246
|
-35.65% | 55.41% |
|
||
| 66 |
Binance Staked SOL
66
BNSOL
|
$188.78 | $266.76 | 22-11-2024 |
271
|
-29.23% | 41.31% |
|
||
| 67 |
Render
67
RENDER
|
$3.57 | $13.59 | 17-03-2024 |
521
|
-73.76% | 281.12% |
|
||
| 68 |
Jupiter Perps LP
68
JLP
|
$5.10 | $5.50 | 14-08-2025 |
6
|
-7.14% | 7.69% |
|
||
| 69 |
Sei
69
SEI
|
$0.300303 | $1.1369 | 16-03-2024 |
522
|
-73.59% | 278.58% |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$4,342.41 | $5,001.61 | 14-08-2025 |
6
|
-13.18% | 15.18% |
|
||
| 71 |
Bonk
71
BONK
|
$0.000022 | $0.000059 | 20-11-2024 |
273
|
-63.29% | 172.41% |
|
||
| 72 |
TRUMP (Official)
72
OFCLTRUMP
|
$8.66 | $74.90 | 19-01-2025 |
213
|
-88.43% | 764.48% |
|
||
| 73 |
Worldcoin
73
WLD
|
$0.908771 | $11.81 | 10-03-2024 |
528
|
-92.30% | 1,199.25% |
|
||
| 74 |
BFUSD
74
BFUSD
|
$0.9994 | $1.0004 | 18-08-2025 |
2
|
-0.10% | 0.10% |
|
||
| 75 |
Story
75
IP
|
$5.50 | $7.31 | 26-02-2025 |
175
|
-24.75% | 32.89% |
|
||
| 76 |
FLARE
76
FLR
|
$0.023080 | $0.054173 | 26-02-2024 |
541
|
-57.40% | 134.72% |
|
||
| 77 |
Filecoin
77
FIL
|
$2.38 | $237.24 | 01-04-2021 |
1602
|
-99.00% | 9,873.40% |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$112,814.35 | $123,693.49 | 14-08-2025 |
6
|
-8.80% | 9.64% |
|
||
| 79 | $0.669623 | $3.47 | 28-03-2024 |
510
|
-80.73% | 418.84% |
|
|||
| 80 |
KuCoin Token - Shares
80
KCS
|
$12.12 | $28.80 | 01-12-2021 |
1358
|
-57.90% | 137.52% |
|
||
| 81 |
Liquid Staked ETH
81
LSETH
|
$4,433.58 | $5,152.13 | 14-08-2025 |
6
|
-13.95% | 16.21% |
|
||
| 82 |
Sky
82
SKY
|
$0.069402 | $0.100009 | 03-12-2024 |
260
|
-30.60% | 44.10% |
|
||
| 83 |
Jupiter
83
JUP
|
$0.479548 | $1.84 | 01-04-2024 |
506
|
-73.89% | 283.00% |
|
||
| 84 |
Ethena Labs (USDTb)
84
USDTb
|
$1.0001 | $1.0016 | 27-06-2025 |
54
|
-0.15% | 0.15% |
|
||
| 85 |
Lombard Staked BTC
85
LBTC
|
$113,208.45 | $123,282.51 | 14-08-2025 |
6
|
-8.17% | 8.90% |
|
||
| 86 |
First Digital USD
86
FDUSD
|
$0.9976 | $1.0594 | 29-07-2023 |
753
|
-5.83% | 6.19% |
|
||
| 87 |
Four / BinaryX
87
FORM
|
$3.52 | $4.19 | 10-08-2025 |
10
|
-15.93% | 18.95% |
|
||
| 88 |
Injective Protocol
88
INJ
|
$13.28 | $52.68 | 14-03-2024 |
524
|
-74.79% | 296.67% |
|
||
| 89 |
XDC Network / XinFin
89
XDC
|
$0.081434 | $0.193874 | 21-08-2021 |
1460
|
-58.00% | 138.08% |
|
||
| 90 |
Wrapped BNB
90
WBNB
|
$828.35 | $865.20 | 14-08-2025 |
6
|
-4.26% | 4.45% |
|
||
| 91 |
Quant
91
QNT
|
$103.72 | $428.38 | 11-09-2021 |
1439
|
-75.79% | 313.04% |
|
||
| 92 |
Celestia
92
TIA
|
$1.66 | $20.85 | 10-02-2024 |
557
|
-92.02% | 1,153.52% |
|
||
| 93 |
Mantle Staked Ether
93
METH
|
$4,390.00 | $5,083.57 | 14-08-2025 |
6
|
-13.64% | 15.80% |
|
||
| 94 |
ETHLend / Aave
94
LEND
|
$3.33 | $13.09 | 04-09-2021 |
1446
|
-74.56% | 293.02% |
|
||
| 95 |
Falcon Finance
95
USDF
|
$0.9995 | $1.0012 | 09-03-2025 |
164
|
-0.17% | 0.17% |
|
||
| 96 |
SPX6900
96
SPX
|
$1.3236 | $2.27 | 28-07-2025 |
23
|
-41.72% | 71.59% |
|
||
| 97 |
Optimism
97
OP
|
$0.694050 | $4.85 | 06-03-2024 |
532
|
-85.69% | 598.80% |
|
||
| 98 |
Renzo Restaked ETH
98
EZETH
|
$4,323.07 | $5,028.61 | 14-08-2025 |
6
|
-14.03% | 16.32% |
|
||
| 99 |
PayPal USD
99
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
731
|
-100.00% | 13,116,519.65% |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$112,889.03 | $123,834.55 | 14-08-2025 |
6
|
-8.84% | 9.70% |
|
32.814 Мониторинг валют - страница 2 из 657