Рыночная кепка $2.49T
0.08%
Объем 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Uniswap
51
UNI
|
$3.17 | $44.97 | 03-05-2021 |
1796
|
-92.96% | 1,320.15% |
|
||
| 52 |
Global Dollar
52
USDG
|
$1.0001 | $1.3332 | 15-01-2025 |
443
|
-24.99% | 33.31% |
|
||
| 53 |
Okex
53
OKB
|
$82.60 | $256.48 | 22-08-2025 |
224
|
-67.80% | 210.52% |
|
||
| 54 |
Pi
54
PI
|
$0.171281 | $2.95 | 27-02-2025 |
400
|
-94.20% | 1,624.16% |
|
||
| 55 |
Sky
55
SKY
|
$0.074597 | $0.100009 | 03-12-2024 |
486
|
-25.41% | 34.07% |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9993 | $1.0021 | 27-08-2025 |
219
|
-0.28% | 0.28% |
|
||
| 57 |
Aster
57
ASTER
|
$0.653472 | $2.42 | 24-09-2025 |
191
|
-72.95% | 269.70% |
|
||
| 58 |
HTX
58
HTX
|
$0.00000171 | $0.00000356 | 03-12-2024 |
486
|
-51.91% | 107.96% |
|
||
| 59 |
NEAR Protocol
59
NEAR
|
$1.2081 | $20.42 | 16-01-2022 |
1538
|
-94.08% | 1,590.11% |
|
||
| 60 |
Syrup USDC
60
syrupUSDC
|
$1.1577 | $1.1759 | 27-02-2026 |
35
|
-1.55% | 1.58% |
|
||
| 61 |
Decentralized USD (TRX)
61
USDD
|
$0.9999 | $1.0334 | 04-05-2022 |
1430
|
-3.24% | 3.35% |
|
||
| 62 |
BFUSD
62
BFUSD
|
$0.9994 | $1.0032 | 10-10-2025 |
175
|
-0.38% | 0.38% |
|
||
| 63 |
Aave
63
AAVE
|
$94.54 | $666.86 | 18-05-2021 |
1781
|
-85.82% | 605.37% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000342 | $0.000028 | 09-12-2024 |
480
|
-87.89% | 725.49% |
|
||
| 65 |
Ripple USD
65
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
468
|
-1.70% | 1.73% |
|
||
| 66 |
Bitget Token
66
BGB
|
$1.91 | $8.48 | 27-12-2024 |
462
|
-77.51% | 344.58% |
|
||
| 67 |
Ondo US Dollar Yield
67
USDY
|
$1.1248 | $1.1709 | 17-09-2025 |
198
|
-3.93% | 4.10% |
|
||
| 68 |
Kelp DAO Restaked ETH
68
RSETH
|
$2,191.40 | $5,081.83 | 22-08-2025 |
224
|
-56.88% | 131.90% |
|
||
| 69 |
Ondo
69
ONDO
|
$0.260499 | $2.14 | 16-12-2024 |
473
|
-87.83% | 721.96% |
|
||
| 70 |
Ethereum Classic
70
ETC
|
$8.10 | $176.16 | 06-05-2021 |
1793
|
-95.40% | 2,075.51% |
|
||
| 71 |
Internet Computer
71
ICP
|
$2.29 | $580.38 | 11-05-2021 |
1788
|
-99.61% | 25,281.10% |
|
||
| 72 | $0.9995 | $1.0197 | 12-05-2022 |
1422
|
-1.97% | 2.01% |
|
|||
| 73 |
Bitcoin TRC20
73
BTC-TRC20
|
$67,144.10 | $125,897.80 | 06-10-2025 |
179
|
-46.67% | 87.50% |
|
||
| 74 |
Algorand
74
ALGO
|
$0.123328 | $3.16 | 22-06-2019 |
2477
|
-96.09% | 2,458.88% |
|
||
| 75 |
United Stables
75
U
|
$0.9997 | $1.0021 | 18-12-2025 |
106
|
-0.24% | 0.24% |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$8.03 | $28.80 | 01-12-2021 |
1584
|
-72.10% | 258.43% |
|
||
| 77 |
Render
77
RENDER
|
$1.93 | $13.59 | 17-03-2024 |
747
|
-85.78% | 603.16% |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.092416 | $1.2836 | 13-03-2024 |
751
|
-92.80% | 1,288.97% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$66,818.78 | $124,931.06 | 05-10-2025 |
180
|
-46.52% | 86.97% |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$588.13 | $1,353.45 | 13-10-2025 |
172
|
-56.55% | 130.13% |
|
||
| 81 |
Quant
81
QNT
|
$76.33 | $428.38 | 11-09-2021 |
1665
|
-82.18% | 461.21% |
|
||
| 82 |
Jito Staked SOL
82
JITOSOL
|
$102.05 | $310.81 | 18-09-2025 |
197
|
-67.17% | 204.56% |
|
||
| 83 |
Jupiter Perps LP
83
JLP
|
$3.64 | $5.98 | 18-09-2025 |
197
|
-39.13% | 64.28% |
|
||
| 84 |
Ethena Labs (USDTb)
84
USDTb
|
$0.9993 | $1.0019 | 26-08-2025 |
220
|
-0.25% | 0.25% |
|
||
| 85 |
Worldcoin
85
WLD
|
$0.266181 | $11.81 | 10-03-2024 |
754
|
-97.75% | 4,335.78% |
|
||
| 86 |
Cosmos
86
ATOM
|
$1.70 | $44.70 | 20-09-2021 |
1656
|
-96.20% | 2,534.80% |
|
||
| 87 |
Kaspa
87
KAS
|
$0.030908 | $0.207448 | 01-08-2024 |
610
|
-85.10% | 571.17% |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,386.47 | $5,611.28 | 24-08-2025 |
222
|
-57.47% | 135.13% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$67,042.53 | $125,480.76 | 06-10-2025 |
179
|
-46.57% | 87.17% |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$88.83 | $270.86 | 18-09-2025 |
197
|
-67.20% | 204.92% |
|
||
| 91 | $6.48 | $25.94 | 25-01-2025 |
433
|
-75.02% | 300.40% |
|
|||
| 92 |
Ignition
92
FBTC
|
$66,779.77 | $129,988.38 | 06-08-2025 |
240
|
-48.63% | 94.65% |
|
||
| 93 |
Midnight
93
NIGHT
|
$0.044044 | $0.118285 | 21-12-2025 |
103
|
-62.76% | 168.56% |
|
||
| 94 |
Kinetiq Staked HYPE
94
KHYPE
|
$36.30 | $43.81 | 18-03-2026 |
16
|
-17.14% | 20.69% |
|
||
| 95 |
Ethena
95
ENA
|
$0.079614 | $1.52 | 11-04-2024 |
722
|
-94.75% | 1,805.40% |
|
||
| 96 |
Aptos
96
APT
|
$0.848904 | $19.90 | 30-01-2023 |
1159
|
-95.73% | 2,244.57% |
|
||
| 97 |
DeXe
97
DEXE
|
$8.01 | $33.54 | 08-03-2021 |
1852
|
-76.13% | 318.86% |
|
||
| 98 |
TRUMP (Official)
98
OFCLTRUMP
|
$2.80 | $74.90 | 19-01-2025 |
439
|
-96.26% | 2,576.69% |
|
||
| 99 |
FLARE
99
FLR
|
$0.007581 | $0.054173 | 26-02-2024 |
767
|
-86.01% | 614.56% |
|
||
| 100 |
Wrapped Flare
100
WFLR
|
$0.007562 | $1.2109 | 17-12-2025 |
107
|
-99.38% | 15,913.11% |
|
34.455 Мониторинг валют - страница 2 из 690