Рыночная кепка $2.49T 0.09%
Объем 24h $120.63B -68.45%
BTC % 53.77% -0.16%
ETH % 9.97% -0.1%
Монеты 34.455 +4
Биржи 885
Последнее обновление 2 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
51
Uniswap
Uniswap
51
UNI
$3.17 $44.97 03-05-2021
1796
-92.95% 1,317.78%
52 $1.0001 $1.3332 15-01-2025
443
-24.98% 33.31%
53
Okex
Okex
53
OKB
$82.67 $256.48 22-08-2025
224
-67.77% 210.26%
54
Pi
Pi
54
PI
$0.171484 $2.95 27-02-2025
400
-94.19% 1,622.12%
55
Sky
Sky
55
SKY
$0.074538 $0.100009 03-12-2024
486
-25.47% 34.17%
56 $0.9981 $1.0021 27-08-2025
219
-0.40% 0.40%
57
Aster
Aster
57
ASTER
$0.653716 $2.42 24-09-2025
191
-72.94% 269.57%
58
HTX
HTX
58
HTX
$0.00000171 $0.00000356 03-12-2024
486
-51.91% 107.96%
59 $1.2138 $20.42 16-01-2022
1538
-94.06% 1,582.14%
60
Syrup USDC
Syrup USDC
60
syrupUSDC
$1.1576 $1.1759 27-02-2026
35
-1.56% 1.59%
61 $1.0005 $1.0334 04-05-2022
1430
-3.18% 3.28%
62
BFUSD
BFUSD
62
BFUSD
$0.9993 $1.0032 10-10-2025
175
-0.38% 0.38%
63
Aave
Aave
63
AAVE
$94.79 $666.86 18-05-2021
1781
-85.79% 603.51%
64
Pepe
Pepe
64
PEPE
$0.00000344 $0.000028 09-12-2024
480
-87.80% 719.50%
65
Ripple USD
Ripple USD
65
RLUSD
$0.9996 $1.0171 21-12-2024
468
-1.73% 1.76%
66 $1.91 $8.48 27-12-2024
462
-77.47% 343.79%
67 $1.1250 $1.1709 17-09-2025
198
-3.92% 4.08%
68 $8.16 $176.16 06-05-2021
1793
-95.37% 2,059.18%
69
Ondo
Ondo
69
ONDO
$0.260682 $2.14 16-12-2024
473
-87.83% 721.38%
70 $2,191.40 $5,081.83 22-08-2025
224
-56.88% 131.90%
71 $2.29 $580.38 11-05-2021
1788
-99.61% 25,297.90%
72 $0.9994 $1.0197 12-05-2022
1422
-1.99% 2.03%
73
Bitcoin TRC20
Bitcoin TRC20
73
BTC-TRC20
$67,144.10 $125,897.80 06-10-2025
179
-46.67% 87.50%
74 $0.9999 $1.0021 18-12-2025
106
-0.23% 0.23%
75
Algorand
Algorand
75
ALGO
$0.124150 $3.16 22-06-2019
2477
-96.07% 2,441.92%
76 $8.02 $28.80 01-12-2021
1584
-72.14% 258.98%
77
Render
Render
77
RENDER
$1.94 $13.59 17-03-2024
747
-85.69% 598.89%
78 $0.092425 $1.2836 13-03-2024
751
-92.80% 1,288.84%
79 $66,818.78 $124,931.06 05-10-2025
180
-46.52% 86.97%
80 $588.56 $1,353.45 13-10-2025
172
-56.51% 129.96%
81
Quant
Quant
81
QNT
$76.82 $428.38 11-09-2021
1665
-82.07% 457.64%
82 $101.98 $310.81 18-09-2025
197
-67.19% 204.80%
83 $3.64 $5.98 18-09-2025
197
-39.14% 64.31%
84 $0.266856 $11.81 10-03-2024
754
-97.74% 4,324.55%
85 $0.9993 $1.0019 26-08-2025
220
-0.25% 0.26%
86
Cosmos
Cosmos
86
ATOM
$1.70 $44.70 20-09-2021
1656
-96.20% 2,529.42%
87
Kaspa
Kaspa
87
KAS
$0.031012 $0.207448 01-08-2024
610
-85.05% 568.93%
88 $2,387.45 $5,611.28 24-08-2025
222
-57.45% 135.03%
89 $67,042.21 $125,480.76 06-10-2025
179
-46.57% 87.17%
90 $88.77 $270.86 18-09-2025
197
-67.23% 205.13%
91 $6.48 $25.94 25-01-2025
433
-75.02% 300.36%
92
Midnight
Midnight
92
NIGHT
$0.044092 $0.118285 21-12-2025
103
-62.72% 168.27%
93
Ignition
Ignition
93
FBTC
$66,779.77 $129,988.38 06-08-2025
240
-48.63% 94.65%
94 $36.39 $43.81 18-03-2026
16
-16.94% 20.39%
95
Ethena
Ethena
95
ENA
$0.080241 $1.52 11-04-2024
722
-94.71% 1,790.52%
96
Aptos
Aptos
96
APT
$0.848985 $19.90 30-01-2023
1159
-95.73% 2,244.35%
97
DeXe
DeXe
97
DEXE
$8.04 $33.54 08-03-2021
1852
-76.04% 317.34%
98
TRUMP (Official)
TRUMP (Official)
98
OFCLTRUMP
$2.81 $74.90 19-01-2025
439
-96.25% 2,567.91%
99
FLARE
FLARE
99
FLR
$0.007574 $0.054173 26-02-2024
767
-86.02% 615.26%
100
Filecoin
Filecoin
100
FIL
$0.841186 $237.24 01-04-2021
1828
-99.65% 28,103.24%
34.455 Мониторинг валют - страница 2 из 690