Рыночная кепка $2.49T
0.09%
Объем 24h $120.63B
-68.45%
BTC % 53.77%
-0.16%
ETH % 9.97%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Uniswap
51
UNI
|
$3.17 | $44.97 | 03-05-2021 |
1796
|
-92.95% | 1,317.78% |
|
||
| 52 |
Global Dollar
52
USDG
|
$1.0001 | $1.3332 | 15-01-2025 |
443
|
-24.98% | 33.31% |
|
||
| 53 |
Okex
53
OKB
|
$82.67 | $256.48 | 22-08-2025 |
224
|
-67.77% | 210.26% |
|
||
| 54 |
Pi
54
PI
|
$0.171484 | $2.95 | 27-02-2025 |
400
|
-94.19% | 1,622.12% |
|
||
| 55 |
Sky
55
SKY
|
$0.074538 | $0.100009 | 03-12-2024 |
486
|
-25.47% | 34.17% |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9981 | $1.0021 | 27-08-2025 |
219
|
-0.40% | 0.40% |
|
||
| 57 |
Aster
57
ASTER
|
$0.653716 | $2.42 | 24-09-2025 |
191
|
-72.94% | 269.57% |
|
||
| 58 |
HTX
58
HTX
|
$0.00000171 | $0.00000356 | 03-12-2024 |
486
|
-51.91% | 107.96% |
|
||
| 59 |
NEAR Protocol
59
NEAR
|
$1.2138 | $20.42 | 16-01-2022 |
1538
|
-94.06% | 1,582.14% |
|
||
| 60 |
Syrup USDC
60
syrupUSDC
|
$1.1576 | $1.1759 | 27-02-2026 |
35
|
-1.56% | 1.59% |
|
||
| 61 |
Decentralized USD (TRX)
61
USDD
|
$1.0005 | $1.0334 | 04-05-2022 |
1430
|
-3.18% | 3.28% |
|
||
| 62 |
BFUSD
62
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
175
|
-0.38% | 0.38% |
|
||
| 63 |
Aave
63
AAVE
|
$94.79 | $666.86 | 18-05-2021 |
1781
|
-85.79% | 603.51% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000344 | $0.000028 | 09-12-2024 |
480
|
-87.80% | 719.50% |
|
||
| 65 |
Ripple USD
65
RLUSD
|
$0.9996 | $1.0171 | 21-12-2024 |
468
|
-1.73% | 1.76% |
|
||
| 66 |
Bitget Token
66
BGB
|
$1.91 | $8.48 | 27-12-2024 |
462
|
-77.47% | 343.79% |
|
||
| 67 |
Ondo US Dollar Yield
67
USDY
|
$1.1250 | $1.1709 | 17-09-2025 |
198
|
-3.92% | 4.08% |
|
||
| 68 |
Ethereum Classic
68
ETC
|
$8.16 | $176.16 | 06-05-2021 |
1793
|
-95.37% | 2,059.18% |
|
||
| 69 |
Ondo
69
ONDO
|
$0.260682 | $2.14 | 16-12-2024 |
473
|
-87.83% | 721.38% |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,191.40 | $5,081.83 | 22-08-2025 |
224
|
-56.88% | 131.90% |
|
||
| 71 |
Internet Computer
71
ICP
|
$2.29 | $580.38 | 11-05-2021 |
1788
|
-99.61% | 25,297.90% |
|
||
| 72 | $0.9994 | $1.0197 | 12-05-2022 |
1422
|
-1.99% | 2.03% |
|
|||
| 73 |
Bitcoin TRC20
73
BTC-TRC20
|
$67,144.10 | $125,897.80 | 06-10-2025 |
179
|
-46.67% | 87.50% |
|
||
| 74 |
United Stables
74
U
|
$0.9999 | $1.0021 | 18-12-2025 |
106
|
-0.23% | 0.23% |
|
||
| 75 |
Algorand
75
ALGO
|
$0.124150 | $3.16 | 22-06-2019 |
2477
|
-96.07% | 2,441.92% |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$8.02 | $28.80 | 01-12-2021 |
1584
|
-72.14% | 258.98% |
|
||
| 77 |
Render
77
RENDER
|
$1.94 | $13.59 | 17-03-2024 |
747
|
-85.69% | 598.89% |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.092425 | $1.2836 | 13-03-2024 |
751
|
-92.80% | 1,288.84% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$66,818.78 | $124,931.06 | 05-10-2025 |
180
|
-46.52% | 86.97% |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$588.56 | $1,353.45 | 13-10-2025 |
172
|
-56.51% | 129.96% |
|
||
| 81 |
Quant
81
QNT
|
$76.82 | $428.38 | 11-09-2021 |
1665
|
-82.07% | 457.64% |
|
||
| 82 |
Jito Staked SOL
82
JITOSOL
|
$101.98 | $310.81 | 18-09-2025 |
197
|
-67.19% | 204.80% |
|
||
| 83 |
Jupiter Perps LP
83
JLP
|
$3.64 | $5.98 | 18-09-2025 |
197
|
-39.14% | 64.31% |
|
||
| 84 |
Worldcoin
84
WLD
|
$0.266856 | $11.81 | 10-03-2024 |
754
|
-97.74% | 4,324.55% |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$0.9993 | $1.0019 | 26-08-2025 |
220
|
-0.25% | 0.26% |
|
||
| 86 |
Cosmos
86
ATOM
|
$1.70 | $44.70 | 20-09-2021 |
1656
|
-96.20% | 2,529.42% |
|
||
| 87 |
Kaspa
87
KAS
|
$0.031012 | $0.207448 | 01-08-2024 |
610
|
-85.05% | 568.93% |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,387.45 | $5,611.28 | 24-08-2025 |
222
|
-57.45% | 135.03% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$67,042.21 | $125,480.76 | 06-10-2025 |
179
|
-46.57% | 87.17% |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$88.77 | $270.86 | 18-09-2025 |
197
|
-67.23% | 205.13% |
|
||
| 91 | $6.48 | $25.94 | 25-01-2025 |
433
|
-75.02% | 300.36% |
|
|||
| 92 |
Midnight
92
NIGHT
|
$0.044092 | $0.118285 | 21-12-2025 |
103
|
-62.72% | 168.27% |
|
||
| 93 |
Ignition
93
FBTC
|
$66,779.77 | $129,988.38 | 06-08-2025 |
240
|
-48.63% | 94.65% |
|
||
| 94 |
Kinetiq Staked HYPE
94
KHYPE
|
$36.39 | $43.81 | 18-03-2026 |
16
|
-16.94% | 20.39% |
|
||
| 95 |
Ethena
95
ENA
|
$0.080241 | $1.52 | 11-04-2024 |
722
|
-94.71% | 1,790.52% |
|
||
| 96 |
Aptos
96
APT
|
$0.848985 | $19.90 | 30-01-2023 |
1159
|
-95.73% | 2,244.35% |
|
||
| 97 |
DeXe
97
DEXE
|
$8.04 | $33.54 | 08-03-2021 |
1852
|
-76.04% | 317.34% |
|
||
| 98 |
TRUMP (Official)
98
OFCLTRUMP
|
$2.81 | $74.90 | 19-01-2025 |
439
|
-96.25% | 2,567.91% |
|
||
| 99 |
FLARE
99
FLR
|
$0.007574 | $0.054173 | 26-02-2024 |
767
|
-86.02% | 615.26% |
|
||
| 100 |
Filecoin
100
FIL
|
$0.841186 | $237.24 | 01-04-2021 |
1828
|
-99.65% | 28,103.24% |
|
34.455 Мониторинг валют - страница 2 из 690