Рыночная кепка $3.18T
-0.77%
Объем 24h $203.26B
-1.75%
BTC % 55.05%
0.03%
ETH % 11.27%
0.17%
Монеты
33.853
+6
Биржи
885
Последнее обновление
3 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$212.87 | $759.00 | 07-03-2024 |
657
|
-71.95% | 256.55% |
|
||
| 52 |
Falcon Finance
52
USDF
|
$0.9981 | $1.0021 | 27-08-2025 |
119
|
-0.39% | 0.40% |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.4814 | $20.42 | 16-01-2022 |
1438
|
-92.74% | 1,278.34% |
|
||
| 54 |
BFUSD
54
BFUSD
|
$0.9988 | $1.0032 | 10-10-2025 |
75
|
-0.44% | 0.44% |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$12.07 | $176.16 | 06-05-2021 |
1693
|
-93.15% | 1,359.34% |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$154.72 | $310.81 | 18-09-2025 |
97
|
-50.22% | 100.89% |
|
||
| 57 |
Aster
57
ASTER
|
$0.691439 | $2.42 | 24-09-2025 |
91
|
-71.38% | 249.40% |
|
||
| 58 |
Tether Gold
58
XAUT
|
$4,522.97 | $4,463.99 | 22-12-2025 |
2
|
1.32% | - |
|
||
| 59 |
MemeCore
59
M
|
$1.3581 | $2.96 | 18-09-2025 |
97
|
-54.09% | 117.83% |
|
||
| 60 |
Pi
60
PI
|
$0.203255 | $2.95 | 27-02-2025 |
300
|
-93.12% | 1,352.93% |
|
||
| 61 |
Pepe
61
PEPE
|
$0.00000395 | $0.000028 | 09-12-2024 |
380
|
-86.01% | 614.67% |
|
||
| 62 |
Internet Computer
62
ICP
|
$3.02 | $580.38 | 11-05-2021 |
1688
|
-99.48% | 19,094.89% |
|
||
| 63 |
PAX Gold
63
PAXG
|
$4,537.30 | $4,481.73 | 22-12-2025 |
2
|
1.24% | - |
|
||
| 64 |
Ethena
64
ENA
|
$0.200016 | $1.52 | 11-04-2024 |
622
|
-86.81% | 658.42% |
|
||
| 65 |
Syrup USDC
65
syrupUSDC
|
$1.1430 | $1.1433 | 22-12-2025 |
2
|
-0.03% | 0.03% |
|
||
| 66 |
Bitcoin TRC20
66
BTC-TRC20
|
$87,706.65 | $125,897.80 | 06-10-2025 |
79
|
-30.34% | 43.54% |
|
||
| 67 |
Global Dollar
67
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
343
|
-25.02% | 33.36% |
|
||
| 68 |
Sky
68
SKY
|
$0.065205 | $0.100009 | 03-12-2024 |
386
|
-34.80% | 53.38% |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$4.50 | $5.98 | 18-09-2025 |
97
|
-24.80% | 32.98% |
|
||
| 70 |
KuCoin Token - Shares
70
KCS
|
$10.86 | $28.80 | 01-12-2021 |
1484
|
-62.29% | 165.21% |
|
||
| 71 |
Ripple USD
71
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
368
|
-1.70% | 1.73% |
|
||
| 72 |
Wrapped BNB
72
WBNB
|
$845.30 | $1,353.45 | 13-10-2025 |
72
|
-37.54% | 60.11% |
|
||
| 73 |
Midnight
73
NIGHT
|
$0.080428 | $0.118285 | 21-12-2025 |
3
|
-32.00% | 47.07% |
|
||
| 74 |
Worldcoin
74
WLD
|
$0.492750 | $11.81 | 10-03-2024 |
654
|
-95.83% | 2,296.18% |
|
||
| 75 |
BounceBit BTC
75
BBTC
|
$87,615.38 | $124,931.06 | 05-10-2025 |
80
|
-29.87% | 42.59% |
|
||
| 76 |
Rocket Pool ETH
76
RETH
|
$3,423.38 | $5,611.28 | 24-08-2025 |
122
|
-38.99% | 63.91% |
|
||
| 77 |
Ondo
77
ONDO
|
$0.388027 | $2.14 | 16-12-2024 |
373
|
-81.88% | 451.82% |
|
||
| 78 |
Kaspa
78
KAS
|
$0.045241 | $0.207448 | 01-08-2024 |
510
|
-78.19% | 358.54% |
|
||
| 79 |
Aptos
79
APT
|
$1.62 | $19.90 | 30-01-2023 |
1059
|
-91.88% | 1,130.94% |
|
||
| 80 |
Binance Staked SOL
80
BNSOL
|
$134.75 | $270.86 | 18-09-2025 |
97
|
-50.25% | 101.01% |
|
||
| 81 |
Polygon Ecosystem Token
81
POL
|
$0.107062 | $1.2836 | 13-03-2024 |
651
|
-91.66% | 1,098.97% |
|
||
| 82 |
Arbitrum
82
ARB
|
$0.191303 | $2.39 | 12-01-2024 |
712
|
-92.01% | 1,151.17% |
|
||
| 83 |
Kelp DAO Restaked ETH
83
RSETH
|
$3,131.97 | $5,081.83 | 22-08-2025 |
124
|
-38.37% | 62.26% |
|
||
| 84 |
Lombard Staked BTC
84
LBTC
|
$87,805.99 | $125,480.76 | 06-10-2025 |
79
|
-30.02% | 42.91% |
|
||
| 85 |
Algorand
85
ALGO
|
$0.114475 | $3.16 | 22-06-2019 |
2377
|
-96.37% | 2,656.76% |
|
||
| 86 |
Lista Staked BNB
86
slisBNB
|
$870.32 | $1,392.40 | 13-10-2025 |
72
|
-37.50% | 59.99% |
|
||
| 87 |
TRUMP (Official)
87
OFCLTRUMP
|
$4.95 | $74.90 | 19-01-2025 |
339
|
-93.39% | 1,413.13% |
|
||
| 88 |
Ignition
88
FBTC
|
$87,466.67 | $129,988.38 | 06-08-2025 |
140
|
-32.71% | 48.61% |
|
||
| 89 |
SolvBTC
89
SolvBTC
|
$87,534.44 | $125,395.37 | 06-10-2025 |
79
|
-30.19% | 43.25% |
|
||
| 90 |
Cosmos
90
ATOM
|
$1.98 | $44.70 | 20-09-2021 |
1556
|
-95.57% | 2,158.28% |
|
||
| 91 |
Filecoin
91
FIL
|
$1.3080 | $237.24 | 01-04-2021 |
1728
|
-99.45% | 18,037.44% |
|
||
| 92 |
FLARE
92
FLR
|
$0.011333 | $0.054173 | 26-02-2024 |
667
|
-79.08% | 378.03% |
|
||
| 93 |
Quant
93
QNT
|
$76.05 | $428.38 | 11-09-2021 |
1565
|
-82.25% | 463.28% |
|
||
| 94 |
Wrapped Flare
94
WFLR
|
$0.011318 | $1.2109 | 17-12-2025 |
7
|
-99.07% | 10,599.01% |
|
||
| 95 |
VeChain
95
VET
|
$0.010555 | $9.55 | 22-01-2018 |
2893
|
-99.89% | 90,397.85% |
|
||
| 96 |
XDC Network / XinFin
96
XDC
|
$0.048341 | $0.193874 | 21-08-2021 |
1586
|
-75.07% | 301.06% |
|
||
| 97 |
slisBNBx
97
slisBNBx
|
$845.94 | $1,354.77 | 13-10-2025 |
72
|
-37.56% | 60.15% |
|
||
| 98 |
Decentralized USD (TRX)
98
USDD
|
$0.9994 | $1.0334 | 04-05-2022 |
1330
|
-3.29% | 3.40% |
|
||
| 99 | $0.9990 | $1.0197 | 12-05-2022 |
1322
|
-2.02% | 2.06% |
|
|||
| 100 |
Liquid Staked ETH
100
LSETH
|
$3,168.91 | $5,320.78 | 24-08-2025 |
122
|
-40.44% | 67.91% |
|
33.853 Мониторинг валют - страница 2 из 678