Рыночная кепка $2.39T
-4.19%
Объем 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Tether Avalanche Bridged
801
USDT.E
|
$0.9943 | $1.0768 | 11-03-2023 |
1081
|
-7.66% | 8.29% |
|
||
| 802 |
Aurora Near
802
AURORA
|
$0.026965 | $35.43 | 16-01-2022 |
1500
|
-99.92% | 131,290.46% |
|
||
| 803 |
Renzo
803
REZ
|
$0.002752 | $0.201516 | 04-05-2024 |
661
|
-98.63% | 7,222.36% |
|
||
| 804 |
aixbt by Virtuals
804
AIXBT
|
$0.018392 | $0.945863 | 16-01-2025 |
404
|
-98.06% | 5,042.88% |
|
||
| 805 |
Definitive
805
EDGE
|
$0.090384 | $0.891963 | 17-08-2025 |
191
|
-89.87% | 886.86% |
|
||
| 806 |
Dymension
806
DYM
|
$0.039071 | $8.52 | 14-02-2024 |
741
|
-99.54% | 21,712.48% |
|
||
| 807 |
Lucidum Coin
807
LUCIC
|
$0.111205 | $0.699827 | 09-11-2025 |
107
|
-84.11% | 529.31% |
|
||
| 808 |
SuperWalk
808
GRND
|
$0.025366 | $0.377748 | 26-02-2023 |
1094
|
-93.28% | 1,389.17% |
|
||
| 809 |
Delysium
809
AGI
|
$0.010819 | $0.681417 | 10-03-2024 |
716
|
-98.41% | 6,198.62% |
|
||
| 810 |
Checkmate
810
CHECK
|
$0.060420 | $0.106824 | 17-02-2026 |
7
|
-43.44% | 76.80% |
|
||
| 811 |
Hivemapper
811
HONEY
|
$0.003261 | $0.431502 | 07-12-2022 |
1175
|
-99.24% | 13,132.36% |
|
||
| 812 |
Torch of Liberty
812
LIBERTY
|
$0.018055 | $0.142506 | 16-08-2025 |
192
|
-87.33% | 689.29% |
|
||
| 813 |
Anoma
813
XAN
|
$0.007199 | $0.252944 | 29-09-2025 |
148
|
-97.15% | 3,413.84% |
|
||
| 814 |
Destra Network
814
DSYNC
|
$0.018343 | $0.543418 | 06-01-2025 |
414
|
-96.62% | 2,862.46% |
|
||
| 815 |
NVIDIA Tokenized Stock (Ondo)
815
NVDAon
|
$192.02 | $210.97 | 03-11-2025 |
113
|
-8.99% | 9.87% |
|
||
| 816 |
Solend
816
SLND
|
$0.177786 | $16.72 | 07-11-2021 |
1570
|
-98.94% | 9,306.89% |
|
||
| 817 |
Amnis Staked Aptos coin
817
STAPT
|
$0.964350 | $14.97 | 11-11-2024 |
470
|
-93.56% | 1,452.55% |
|
||
| 818 |
MAX Exchange Token
818
MAX
|
$0.273212 | $0.682403 | 20-03-2021 |
1802
|
-59.96% | 149.77% |
|
||
| 819 |
Xphere
819
XP
|
$0.006940 | $0.069065 | 18-03-2025 |
343
|
-89.95% | 895.11% |
|
||
| 820 |
Sophon
820
SOPH
|
$0.008756 | $0.085847 | 28-05-2025 |
272
|
-89.80% | 880.41% |
|
||
| 821 |
HeyElsa
821
ELSA
|
$0.076235 | $0.363553 | 22-01-2026 |
33
|
-79.03% | 376.88% |
|
||
| 822 |
OLAXBT
822
AIO
|
$0.075694 | $0.204300 | 18-09-2025 |
159
|
-62.95% | 169.90% |
|
||
| 823 |
Gigachad
823
GIGA
|
$0.001870 | $0.095089 | 03-01-2025 |
417
|
-98.03% | 4,984.72% |
|
||
| 824 |
zkPass
824
ZKP
|
$0.086200 | $0.208433 | 08-01-2026 |
47
|
-58.64% | 141.80% |
|
||
| 825 |
MovieBloc
825
MBL
|
$0.000907 | $0.045995 | 02-04-2021 |
1789
|
-98.03% | 4,970.33% |
|
||
| 826 |
SingularityNET
826
AGIX
|
$0.068515 | $1.86 | 20-01-2018 |
2957
|
-96.31% | 2,613.13% |
|
||
| 827 |
Hana Network
827
HANA
|
$0.033998 | $0.208183 | 26-09-2025 |
151
|
-83.67% | 512.34% |
|
||
| 828 |
Ankr Staked ETH
828
ANKRETH
|
$2,332.82 | $32,076.86 | 16-11-2021 |
1561
|
-92.73% | 1,275.03% |
|
||
| 829 |
OHO
829
OHO
|
$0.000714 | $0.054183 | 25-10-2022 |
1218
|
-98.68% | 7,492.20% |
|
||
| 830 |
Arcblock
830
ABT
|
$0.173208 | $4.68 | 21-05-2024 |
644
|
-96.30% | 2,600.57% |
|
||
| 831 |
STBL
831
STBL
|
$0.033991 | $0.592871 | 24-09-2025 |
153
|
-94.27% | 1,644.18% |
|
||
| 832 |
QI Blockchain
832
QIE
|
$0.201129 | $0.235408 | 29-09-2022 |
1244
|
-14.56% | 17.04% |
|
||
| 833 |
WAR
833
WAR1
|
$0.016870 | $0.040273 | 11-02-2026 |
13
|
-58.11% | 138.73% |
|
||
| 834 |
Keep Network
834
KEEP
|
$0.065018 | $296.45 | 18-12-2020 |
1894
|
-99.98% | 455,845.23% |
|
||
| 835 |
Ponke
835
PONKE
|
$0.030123 | $0.838615 | 19-11-2024 |
462
|
-96.41% | 2,684.00% |
|
||
| 836 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
836
IEFAon
|
$98.65 | $103.50 | 16-02-2026 |
8
|
-4.69% | 4.92% |
|
||
| 837 |
Banana Gun
837
BANANA
|
$4.17 | $76.62 | 20-07-2024 |
584
|
-94.55% | 1,735.51% |
|
||
| 838 |
Energy Web Token
838
EWT
|
$0.555234 | $22.22 | 17-04-2021 |
1774
|
-97.50% | 3,902.79% |
|
||
| 839 |
Metadium
839
META
|
$0.009647 | $0.446583 | 01-04-2021 |
1790
|
-97.84% | 4,529.22% |
|
||
| 840 |
ROGin AI
840
ROG
|
$0.248641 | $0.527422 | 13-06-2024 |
621
|
-52.86% | 112.12% |
|
||
| 841 |
DORA
841
DORA
|
$0.016796 | $0.521845 | 24-07-2025 |
215
|
-96.78% | 3,007.04% |
|
||
| 842 |
ChainGPT
842
CGPT
|
$0.018952 | $0.544723 | 12-03-2024 |
714
|
-96.52% | 2,774.28% |
|
||
| 843 |
Chromia
843
CHR
|
$0.019338 | $1.4997 | 20-11-2021 |
1557
|
-98.71% | 7,655.15% |
|
||
| 844 |
Helium Mobile
844
MOBILE
|
$0.000185 | $0.007687 | 19-12-2023 |
798
|
-97.59% | 4,054.34% |
|
||
| 845 |
Symbol
845
XYM
|
$0.002597 | $0.771488 | 21-03-2021 |
1801
|
-99.66% | 29,604.52% |
|
||
| 846 |
Vine Coin
846
VINE
|
$0.016459 | $0.445703 | 26-01-2025 |
394
|
-96.31% | 2,607.89% |
|
||
| 847 |
Chain-key Bitcoin
847
CKBTC
|
$64,890.65 | $147,875.26 | 07-11-2025 |
109
|
-56.12% | 127.88% |
|
||
| 848 |
Orchid
848
OXT
|
$0.016405 | $1.0162 | 05-04-2021 |
1786
|
-98.39% | 6,094.42% |
|
||
| 849 |
Echelon Prime
849
PRIME
|
$0.455562 | $27.99 | 21-03-2024 |
705
|
-98.37% | 6,043.24% |
|
||
| 850 |
Titans Tap
850
TIT
|
$0.000523 | $0.023369 | 23-06-2025 |
246
|
-97.76% | 4,369.50% |
|
34.254 Мониторинг валют - страница 17 из 686