Рыночная кепка $3.49T
3.67%
Объем 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Монеты
34.039
+14
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Gains Network
801
GNS
|
$0.964294 | $12.45 | 17-02-2023 |
1062
|
-92.26% | 1,191.42% |
|
||
| 802 |
FLock.io
802
FLOCK
|
$0.093565 | $0.833912 | 04-01-2025 |
375
|
-88.78% | 791.26% |
|
||
| 803 |
ZEROBASE
803
ZBT
|
$0.112795 | $1.1124 | 17-10-2025 |
89
|
-89.86% | 886.17% |
|
||
| 804 |
Luna by Virtuals
804
LUNA
|
$0.024804 | $0.242882 | 27-10-2024 |
444
|
-89.79% | 879.21% |
|
||
| 805 |
Circle tokenized stock (xStock)
805
CRCLX
|
$84.13 | $254.23 | 18-07-2025 |
180
|
-66.91% | 202.19% |
|
||
| 806 |
Isiklar Coin
806
ISIKC
|
$0.247782 | $1.65 | 26-11-2021 |
1510
|
-84.96% | 564.76% |
|
||
| 807 |
4
807
4
|
$0.024777 | $0.293896 | 08-10-2025 |
98
|
-91.57% | 1,086.16% |
|
||
| 808 |
Magma Finance
808
MAGMA
|
$0.129518 | $0.175455 | 16-12-2025 |
29
|
-26.18% | 35.47% |
|
||
| 809 |
Gods Unchained
809
GODS
|
$0.059350 | $8.83 | 10-12-2021 |
1496
|
-99.33% | 14,769.79% |
|
||
| 810 |
Polymath
810
POLY
|
$0.026771 | $1.66 | 19-02-2018 |
2886
|
-98.39% | 6,093.01% |
|
||
| 811 |
The Official 67 Coin Onchain
811
67
|
$0.024569 | $0.043424 | 19-11-2025 |
56
|
-43.42% | 76.75% |
|
||
| 812 |
Staked Frax USD
812
SFRXUSD
|
$1.1775 | $1.1781 | 13-01-2026 |
1
|
-0.06% | 0.06% |
|
||
| 813 |
Janction
813
JCT
|
$0.002133 | $0.009073 | 10-11-2025 |
65
|
-76.49% | 325.30% |
|
||
| 814 |
Wirex Token
814
WXT
|
$0.002448 | $0.064081 | 29-10-2019 |
2269
|
-96.18% | 2,518.21% |
|
||
| 815 |
Faith Tribe
815
FTRB
|
$0.007611 | $0.071060 | 27-02-2022 |
1417
|
-89.29% | 833.67% |
|
||
| 816 |
AVA - Travala
816
AVA
|
$0.341891 | $6.48 | 14-04-2021 |
1736
|
-94.72% | 1,794.13% |
|
||
| 817 |
Lorenzo Protocol
817
BANK
|
$0.046029 | $0.231146 | 18-10-2025 |
88
|
-80.09% | 402.17% |
|
||
| 818 | $0.002659 | $0.197790 | 02-04-2022 |
1383
|
-98.66% | 7,338.95% |
|
|||
| 819 |
Energy Web Token
819
EWT
|
$0.805794 | $22.22 | 17-04-2021 |
1733
|
-96.37% | 2,658.13% |
|
||
| 820 |
CoinEx token
820
CET
|
$0.034103 | $0.145921 | 12-05-2021 |
1708
|
-76.63% | 327.89% |
|
||
| 821 |
Chain-key Bitcoin
821
CKBTC
|
$95,426.19 | $147,875.26 | 07-11-2025 |
68
|
-35.47% | 54.96% |
|
||
| 822 |
Polyhedra Network
822
ZK
|
$0.042392 | $3.81 | 28-03-2024 |
657
|
-98.89% | 8,894.06% |
|
||
| 823 |
Ika
823
IKA
|
$0.008016 | $0.181730 | 08-09-2025 |
128
|
-95.59% | 2,167.03% |
|
||
| 824 |
SimonsCat
824
SCAT
|
$0.00000317 | $0.000663 | 16-08-2024 |
516
|
-99.52% | 20,803.27% |
|
||
| 825 |
Solayer SOL
825
sSOL
|
$163.74 | $279.92 | 18-09-2025 |
118
|
-41.50% | 70.95% |
|
||
| 826 |
MovieBloc
826
MBL
|
$0.001258 | $0.045995 | 02-04-2021 |
1748
|
-97.27% | 3,557.47% |
|
||
| 827 |
Torch of Liberty
827
LIBERTY
|
$0.023874 | $0.142506 | 16-08-2025 |
151
|
-83.25% | 496.90% |
|
||
| 828 |
Nomina
828
NOM
|
$0.008216 | $0.057475 | 23-09-2025 |
113
|
-85.71% | 599.56% |
|
||
| 829 |
Yee Token
829
YEE
|
$0.023781 | $0.030118 | 05-01-2026 |
9
|
-21.04% | 26.65% |
|
||
| 830 |
Catizen
830
CATI
|
$0.060744 | $1.0807 | 20-09-2024 |
481
|
-94.38% | 1,679.10% |
|
||
| 831 |
Just a chill guy
831
CHILLGUY
|
$0.023704 | $0.645478 | 27-11-2024 |
413
|
-96.33% | 2,623.05% |
|
||
| 832 |
OKZOO
832
AIOT
|
$0.093536 | $1.89 | 19-08-2025 |
148
|
-95.06% | 1,923.80% |
|
||
| 833 |
aPriori
833
APR
|
$0.127594 | $0.720623 | 24-10-2025 |
82
|
-82.29% | 464.78% |
|
||
| 834 |
Coreum
834
COREUM
|
$0.061178 | $11.42 | 02-05-2022 |
1353
|
-99.46% | 18,561.86% |
|
||
| 835 |
Act I : The AI Prophecy
835
ACT
|
$0.024759 | $0.937204 | 14-11-2024 |
426
|
-97.36% | 3,685.38% |
|
||
| 836 |
Broccoli 714
836
BROCCOLI714
|
$0.024089 | $0.080025 | 31-12-2025 |
14
|
-69.90% | 232.21% |
|
||
| 837 |
Apu Apustaja
837
APU
|
$0.000069 | $0.001454 | 18-11-2024 |
422
|
-95.25% | 2,004.46% |
|
||
| 838 |
Maverick Protocol
838
MAV
|
$0.027636 | $0.809329 | 02-03-2024 |
683
|
-96.59% | 2,828.58% |
|
||
| 839 |
Dent
839
DENT
|
$0.000231 | $0.111397 | 09-01-2018 |
2927
|
-99.79% | 48,030.46% |
|
||
| 840 |
ANDY
840
ANDY
|
$0.000023 | $0.000346 | 12-12-2024 |
398
|
-93.32% | 1,398.05% |
|
||
| 841 |
NVIDIA tokenized stock (xStock)
841
NVDAX
|
$184.67 | $210.79 | 03-11-2025 |
72
|
-12.39% | 14.14% |
|
||
| 842 |
Electroneum
842
ETN
|
$0.001283 | $0.236234 | 02-11-2017 |
2995
|
-99.46% | 18,313.98% |
|
||
| 843 |
Invesco QQQ Tokenized ETF (Ondo)
843
QQQon
|
$623.49 | $638.49 | 30-10-2025 |
76
|
-2.35% | 2.41% |
|
||
| 844 |
Elastos
844
ELA
|
$0.9983 | $93.96 | 24-02-2018 |
2881
|
-98.94% | 9,311.55% |
|
||
| 845 |
MetaMask USD
845
mUSD
|
$0.9997 | $1.0043 | 29-12-2025 |
16
|
-0.46% | 0.46% |
|
||
| 846 |
SynFutures
846
F
|
$0.006870 | $0.106042 | 06-12-2024 |
404
|
-93.52% | 1,443.54% |
|
||
| 847 |
Titans Tap
847
TIT
|
$0.000737 | $0.023369 | 23-06-2025 |
205
|
-96.85% | 3,070.76% |
|
||
| 848 |
Puffer
848
PUFFER
|
$0.061133 | $0.978387 | 07-12-2024 |
403
|
-93.75% | 1,500.42% |
|
||
| 849 |
Velodrome Finance
849
VELO
|
$0.024651 | $0.378686 | 28-03-2024 |
657
|
-93.49% | 1,436.20% |
|
||
| 850 |
NUMINE
850
NUMI
|
$0.115723 | $0.173221 | 14-11-2025 |
61
|
-33.19% | 49.69% |
|
34.039 Мониторинг валют - страница 17 из 681