Рыночная кепка $2.50T
-0%
Объем 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Монеты
34.457
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Sologenic
801
SOLO
|
$0.048043 | $6.63 | 02-12-2021 |
1585
|
-99.27% | 13,691.69% |
|
||
| 802 |
MAP Protocol
802
MAPP
|
$0.003219 | $0.249634 | 09-04-2021 |
1822
|
-98.71% | 7,655.92% |
|
||
| 803 |
Boundless
803
ZKC
|
$0.067649 | $1.96 | 15-09-2025 |
202
|
-96.54% | 2,793.28% |
|
||
| 804 |
Chevron tokenized stock (xStock)
804
CVXX
|
$206.25 | $289.03 | 08-03-2026 |
28
|
-28.64% | 40.13% |
|
||
| 805 |
OHO
805
OHO
|
$0.000808 | $0.054183 | 25-10-2022 |
1258
|
-98.51% | 6,608.84% |
|
||
| 806 |
SmarDex
806
SDEX
|
$0.001988 | $0.026109 | 11-03-2024 |
755
|
-92.38% | 1,213.15% |
|
||
| 807 |
MetaMUI
807
MMUI
|
$0.040570 | $0.963029 | 20-09-2021 |
1658
|
-95.79% | 2,273.77% |
|
||
| 808 |
Public Masterpiece Token
808
PMT
|
$0.108550 | $0.113661 | 14-01-2026 |
81
|
-4.50% | 4.71% |
|
||
| 809 |
Wrapped Bera
809
WBERA
|
$0.400509 | $9.09 | 02-03-2025 |
399
|
-95.60% | 2,170.36% |
|
||
| 810 |
UChain
810
UCH
|
$382.69 | $1,806.20 | 10-01-2026 |
85
|
-78.81% | 371.98% |
|
||
| 811 |
Palantir tokenized stock (xStock)
811
PLTRX
|
$160.77 | $211.89 | 03-11-2025 |
153
|
-24.13% | 31.80% |
|
||
| 812 |
Eclipse
812
ES
|
$0.143585 | $0.507245 | 16-07-2025 |
263
|
-71.69% | 253.27% |
|
||
| 813 |
StrikeCoin
813
STRX
|
$0.021775 | $6,604.84 | 19-10-2021 |
1629
|
-100.00% | 30,331,538.16% |
|
||
| 814 |
Wrapped Matic
814
WMATIC
|
$0.090004 | $611,690.16 | 19-01-2022 |
1537
|
-100.00% | 679,628,658.35% |
|
||
| 815 |
MAX Exchange Token
815
MAX
|
$0.287740 | $0.682403 | 20-03-2021 |
1842
|
-57.83% | 137.16% |
|
||
| 816 |
Swarm Network
816
TRUTH
|
$0.009039 | $0.048269 | 10-11-2025 |
146
|
-81.27% | 434.03% |
|
||
| 817 |
Wink
817
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1826
|
-99.36% | 15,564.71% |
|
||
| 818 |
Prom / Prometeus
818
PROM
|
$1.0304 | $106.12 | 30-04-2021 |
1801
|
-99.03% | 10,199.40% |
|
||
| 819 |
Power Protocol
819
POWERPROTOCO1
|
$0.089416 | $2.38 | 02-03-2026 |
34
|
-96.24% | 2,561.81% |
|
||
| 820 |
Enso
820
ENSO
|
$0.899822 | $5.34 | 14-10-2025 |
173
|
-83.16% | 493.89% |
|
||
| 821 |
MAGIC
821
MAGIC
|
$0.056497 | $6.32 | 19-02-2022 |
1506
|
-99.11% | 11,082.12% |
|
||
| 822 |
Cisco tokenized stock (xStock)
822
CSCOX
|
$80.43 | $91.41 | 10-02-2026 |
54
|
-12.01% | 13.65% |
|
||
| 823 |
Farcana
823
FAR
|
$0.003821 | $0.206587 | 23-01-2024 |
803
|
-98.15% | 5,307.15% |
|
||
| 824 |
Amnis Staked Aptos coin
824
STAPT
|
$1.0003 | $14.97 | 11-11-2024 |
510
|
-93.32% | 1,396.68% |
|
||
| 825 |
Celer Network
825
CELR
|
$0.002355 | $0.198690 | 26-09-2021 |
1652
|
-98.81% | 8,337.45% |
|
||
| 826 |
Tether Avalanche Bridged
826
USDT.E
|
$0.9998 | $1.0768 | 11-03-2023 |
1121
|
-7.15% | 7.70% |
|
||
| 827 |
Yala
827
YU
|
$0.220042 | $1.0011 | 26-08-2025 |
222
|
-78.02% | 354.94% |
|
||
| 828 |
Chintai
828
CHEXT
|
$0.014645 | $0.797985 | 17-12-2024 |
474
|
-98.16% | 5,348.73% |
|
||
| 829 |
Landbox
829
LAND
|
$0.239125 | $11.76 | 09-04-2021 |
1822
|
-97.97% | 4,817.02% |
|
||
| 830 | $89.18 | $94.23 | 02-11-2025 |
154
|
-5.36% | 5.66% |
|
|||
| 831 |
Caldera
831
CALDERA1
|
$0.122015 | $2.00 | 17-07-2025 |
262
|
-93.89% | 1,535.41% |
|
||
| 832 |
Xai
832
XAI
|
$0.009011 | $1.59 | 25-02-2024 |
770
|
-99.43% | 17,595.54% |
|
||
| 833 |
Electroneum
833
ETN
|
$0.001006 | $0.236234 | 02-11-2017 |
3076
|
-99.57% | 23,380.50% |
|
||
| 834 |
Anoma
834
XAN
|
$0.007233 | $0.252944 | 29-09-2025 |
188
|
-97.14% | 3,397.06% |
|
||
| 835 |
Capybobo
835
PYBOBO
|
$0.000770 | $0.001108 | 26-01-2026 |
69
|
-30.56% | 44.02% |
|
||
| 836 |
Marlin
836
POND
|
$0.002193 | $0.384502 | 21-12-2020 |
1931
|
-99.43% | 17,430.22% |
|
||
| 837 |
SynFutures
837
F
|
$0.004862 | $0.106042 | 06-12-2024 |
485
|
-95.42% | 2,081.14% |
|
||
| 838 |
Ankr Staked ETH
838
ANKRETH
|
$2,451.76 | $32,076.86 | 16-11-2021 |
1601
|
-92.36% | 1,208.32% |
|
||
| 839 |
Delysium
839
AGI
|
$0.010572 | $0.681417 | 10-03-2024 |
756
|
-98.45% | 6,345.50% |
|
||
| 840 |
Aurora Near
840
AURORA
|
$0.025837 | $35.43 | 16-01-2022 |
1540
|
-99.93% | 137,028.68% |
|
||
| 841 |
Pfizer tokenized stock (xStock)
841
PFEX
|
$29.38 | $29.46 | 02-03-2026 |
34
|
-0.28% | 0.28% |
|
||
| 842 |
zkPass
842
ZKP
|
$0.068160 | $0.208433 | 08-01-2026 |
87
|
-67.30% | 205.80% |
|
||
| 843 |
MovieBloc
843
MBL
|
$0.000925 | $0.045995 | 02-04-2021 |
1829
|
-97.99% | 4,870.20% |
|
||
| 844 |
Orderly Network
844
ORDER
|
$0.048011 | $0.544414 | 25-08-2024 |
588
|
-91.18% | 1,033.95% |
|
||
| 845 |
SaucerSwap
845
SAUCE
|
$0.019905 | $0.229890 | 29-02-2024 |
766
|
-91.34% | 1,054.94% |
|
||
| 846 |
Apertum
846
APTM
|
$0.200790 | $1.96 | 12-04-2025 |
358
|
-89.76% | 876.25% |
|
||
| 847 |
KnoxNet
847
KNX
|
$0.017675 | $0.012806 | 03-04-2026 |
2
|
38.02% | - |
|
||
| 848 |
Vine Coin
848
VINE
|
$0.017595 | $0.445703 | 26-01-2025 |
434
|
-96.05% | 2,433.12% |
|
||
| 849 |
COINDEPO
849
COINDEPO
|
$0.069968 | $0.097282 | 02-10-2025 |
185
|
-28.08% | 39.04% |
|
||
| 850 |
Dent
850
DENT
|
$0.000175 | $0.111397 | 09-01-2018 |
3008
|
-99.84% | 63,652.33% |
|
34.457 Мониторинг валют - страница 17 из 690