Рыночная кепка $4.02T
-0.03%
Объем 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Монеты
33.517
+7
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Staked Frax USD
801
SFRXUSD
|
$1.1651 | $1.1720 | 26-06-2025 |
121
|
-0.59% | 0.59% |
|
||
| 802 |
WazirX
802
WRX
|
$0.085475 | $5.94 | 05-04-2021 |
1664
|
-98.56% | 6,847.69% |
|
||
| 803 |
SingularityNET
803
AGIX
|
$0.120289 | $1.86 | 20-01-2018 |
2835
|
-93.53% | 1,445.37% |
|
||
| 804 |
MEET48
804
IDOL
|
$0.030993 | $0.041057 | 05-09-2025 |
50
|
-24.51% | 32.47% |
|
||
| 805 | $0.015931 | $1.2236 | 15-03-2021 |
1685
|
-98.70% | 7,580.53% |
|
|||
| 806 |
Swarm Network
806
TRUTH
|
$0.015394 | $0.019244 | 02-10-2025 |
23
|
-20.01% | 25.01% |
|
||
| 807 |
Oobit
807
OBT
|
$0.032027 | $1.91 | 16-11-2021 |
1439
|
-98.32% | 5,856.04% |
|
||
| 808 |
Acet
808
ACT
|
$0.025442 | $1.93 | 03-11-2021 |
1452
|
-98.68% | 7,496.78% |
|
||
| 809 |
Phoenix Global (New)
809
PHB
|
$0.537505 | $3.90 | 10-03-2024 |
594
|
-86.23% | 626.05% |
|
||
| 810 |
Sleepless AI
810
AI
|
$0.076462 | $2.34 | 09-03-2024 |
595
|
-96.73% | 2,962.74% |
|
||
| 811 |
Sapien
811
SAPIEN
|
$0.127375 | $0.348047 | 13-09-2025 |
42
|
-63.40% | 173.25% |
|
||
| 812 |
Law Blocks
812
LBT
|
$0.129873 | $0.261128 | 17-07-2022 |
1196
|
-50.26% | 101.06% |
|
||
| 813 |
Catizen
813
CATI
|
$0.085266 | $1.0807 | 20-09-2024 |
400
|
-92.11% | 1,167.45% |
|
||
| 814 |
Manyu
814
MANYU
|
$0.00000003 | $0.00000007 | 30-09-2025 |
25
|
-52.47% | 110.38% |
|
||
| 815 |
Banana For Scale
815
BANANA
|
$0.003158 | $0.056394 | 11-07-2025 |
106
|
-94.40% | 1,685.75% |
|
||
| 816 |
Limitless
816
LMTS
|
$0.239774 | $0.359645 | 22-10-2025 |
3
|
-33.33% | 49.99% |
|
||
| 817 |
Derive
817
DRV
|
$0.042727 | $0.345649 | 15-01-2025 |
283
|
-87.64% | 708.96% |
|
||
| 818 |
PolySwarm
818
NCT
|
$0.016534 | $0.173425 | 14-01-2022 |
1380
|
-90.47% | 948.88% |
|
||
| 819 |
Ampleforth Governance Token
819
FORTH
|
$2.17 | $71.37 | 22-04-2021 |
1647
|
-96.96% | 3,187.26% |
|
||
| 820 |
pippin
820
PIPPIN
|
$0.031135 | $0.304694 | 11-01-2025 |
287
|
-89.78% | 878.63% |
|
||
| 821 |
Treehouse
821
TREE
|
$0.198749 | $1.2420 | 29-07-2025 |
88
|
-84.00% | 524.90% |
|
||
| 822 |
WalletConnect Token
822
WCT
|
$0.166151 | $1.3640 | 31-05-2025 |
147
|
-87.82% | 720.97% |
|
||
| 823 |
Lift Dollar
823
USDL
|
$1.0001 | $1.0095 | 05-10-2025 |
20
|
-0.94% | 0.95% |
|
||
| 824 |
OpenVPP
824
OVPP
|
$0.030900 | $0.269965 | 17-09-2025 |
38
|
-88.55% | 773.68% |
|
||
| 825 |
Hashflow
825
HFT
|
$0.049755 | $1.1495 | 08-11-2022 |
1082
|
-95.67% | 2,210.37% |
|
||
| 826 |
Origin Protocol
826
OGN
|
$0.047261 | $3.39 | 08-04-2021 |
1661
|
-98.61% | 7,069.28% |
|
||
| 827 |
UNIPOLY
827
UNP
|
$0.139944 | $0.290448 | 28-04-2025 |
180
|
-51.82% | 107.55% |
|
||
| 828 |
USD CoinVertible
828
USDCV
|
$1.0001 | $1.0017 | 07-10-2025 |
18
|
-0.17% | 0.17% |
|
||
| 829 |
Tharwa
829
TRWA
|
$0.004373 | $0.020445 | 15-08-2025 |
71
|
-78.61% | 367.49% |
|
||
| 830 |
ArchLoot
830
ALT
|
$0.037978 | $1.72 | 24-11-2022 |
1066
|
-97.79% | 4,426.07% |
|
||
| 831 |
Scroll
831
SCR
|
$0.161115 | $1.4419 | 16-10-2024 |
374
|
-88.83% | 794.98% |
|
||
| 832 |
DOGS
832
DOGS
|
$0.000059 | $0.001660 | 26-08-2024 |
425
|
-96.45% | 2,717.43% |
|
||
| 833 |
MyShell
833
SHELL
|
$0.098085 | $0.675776 | 27-02-2025 |
240
|
-85.49% | 588.97% |
|
||
| 834 |
Thena
834
THE
|
$0.259143 | $3.97 | 27-11-2024 |
332
|
-93.46% | 1,430.11% |
|
||
| 835 |
Neutron
835
NTRN
|
$0.049439 | $1.98 | 16-02-2024 |
617
|
-97.50% | 3,897.10% |
|
||
| 836 |
ARPA Chain
836
ARPA
|
$0.019811 | $0.275161 | 03-11-2021 |
1452
|
-92.80% | 1,288.96% |
|
||
| 837 |
SMART
837
SMART
|
$0.004468 | $0.011596 | 13-08-2025 |
73
|
-61.47% | 159.53% |
|
||
| 838 |
Goldfinch
838
GFI
|
$0.356930 | $15.25 | 12-01-2022 |
1382
|
-97.66% | 4,171.65% |
|
||
| 839 |
SaucerSwap
839
SAUCE
|
$0.034791 | $0.229890 | 29-02-2024 |
604
|
-84.87% | 560.78% |
|
||
| 840 |
Vulcan Forged PYR
840
PYR
|
$0.673000 | $49.74 | 01-12-2021 |
1424
|
-98.65% | 7,290.33% |
|
||
| 841 |
Thala APT
841
THAPT
|
$4.18 | $7.20 | 11-05-2025 |
167
|
-41.86% | 72.00% |
|
||
| 842 |
Velodrome Finance
842
VELO
|
$0.032428 | $0.378686 | 28-03-2024 |
576
|
-91.44% | 1,067.77% |
|
||
| 843 |
OHO
843
OHO
|
$0.001227 | $0.054183 | 25-10-2022 |
1096
|
-97.73% | 4,314.93% |
|
||
| 844 |
SuperRare
844
RARE
|
$0.035900 | $3.79 | 11-10-2021 |
1475
|
-99.05% | 10,454.90% |
|
||
| 845 |
Autonolas
845
OLAS
|
$0.163546 | $8.37 | 03-01-2024 |
661
|
-98.05% | 5,016.03% |
|
||
| 846 |
MOMOFUN
846
MM
|
$0.003779 | $0.005512 | 18-08-2025 |
68
|
-31.44% | 45.87% |
|
||
| 847 |
Initia
847
INIT
|
$0.169880 | $1.4338 | 13-05-2025 |
165
|
-88.15% | 743.99% |
|
||
| 848 |
Maverick Protocol
848
MAV
|
$0.038924 | $0.809329 | 02-03-2024 |
602
|
-95.19% | 1,979.27% |
|
||
| 849 |
Oasys
849
OAS
|
$0.005347 | $0.142625 | 13-02-2024 |
620
|
-96.25% | 2,567.22% |
|
||
| 850 |
OpenServ
850
SERV
|
$0.043301 | $0.136675 | 21-12-2024 |
308
|
-68.32% | 215.64% |
|
33.517 Мониторинг валют - страница 17 из 671