Рыночная кепка $4.48T 1.27%
Объем 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Монеты 33.322 +14
Биржи 885
Последнее обновление 3 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
801 $0.005817 $0.013773 18-02-2024
594
-57.76% 136.76%
802 $0.244558 $3.62 24-06-2022
1198
-93.24% 1,379.65%
803
Highstreet
Highstreet
803
HIGH
$0.494542 $40.26 17-12-2021
1387
-98.77% 8,040.51%
804
Everscale
Everscale
804
EVER
$0.019282 $1.70 26-10-2020
1804
-98.87% 8,714.08%
805
WeFi
WeFi
805
WFI
$0.809053 $0.804675 03-10-2025
1
0.54% -
806
Bluefin
Bluefin
806
BLUE
$0.115267 $0.819508 14-12-2024
294
-85.93% 610.97%
807 $121,997.12 $123,099.33 14-08-2025
51
-0.90% 0.90%
808
Polymath
Polymath
808
POLY
$0.096016 $1.66 19-02-2018
2784
-94.21% 1,626.76%
809 $0.042065 $1.99 28-08-2021
1498
-97.89% 4,633.67%
810 $5.68 $7.05 03-10-2025
1
-19.38% 24.03%
811
Liquity USD
Liquity USD
811
LUSD
$0.9963 $3.12 16-11-2021
1418
-68.09% 213.39%
812
Minswap
Minswap
812
MIN
$0.020796 $0.062723 03-12-2024
305
-66.84% 201.61%
813
DarkStar
DarkStar
813
DARK
$0.127486 $0.144964 05-08-2025
60
-12.06% 13.71%
814
Symbol
Symbol
814
XYM
$0.006017 $0.771488 21-03-2021
1658
-99.22% 12,722.65%
815
OORT
OORT
815
OORT
$0.061399 $1.1754 10-03-2024
573
-94.78% 1,814.36%
816
MetYa
MetYa
816
MET
$0.224771 $0.302437 20-01-2025
257
-25.68% 34.55%
817
MovieBloc
MovieBloc
817
MBL
$0.001981 $0.045995 02-04-2021
1646
-95.69% 2,222.26%
818 $0.531727 $6.48 14-04-2021
1634
-91.79% 1,117.89%
819
MobileCoin
MobileCoin
819
MOB
$0.187325 $73.45 06-04-2021
1642
-99.74% 39,108.16%
820
Wrapped TAO
Wrapped TAO
820
WTAO
$320.11 $756.42 07-03-2024
576
-57.68% 136.30%
821
Uquid Coin
Uquid Coin
821
UQC
$3.69 $33.71 08-05-2021
1610
-89.05% 813.33%
822
MyShell
MyShell
822
SHELL
$0.121151 $0.675776 27-02-2025
219
-82.07% 457.80%
823
Nosana
Nosana
823
NOS
$0.759923 $7.88 07-03-2024
576
-90.35% 936.32%
824
READY!
READY!
824
READY
$0.036468 $0.036130 03-10-2025
1
0.94% -
825 $0.030227 $0.339875 21-09-2024
378
-91.11% 1,024.39%
826
GUNZ
GUNZ
826
GUN
$0.030146 $0.113149 31-03-2025
187
-73.36% 275.33%
827 $0.001725 $0.005016 07-08-2025
58
-65.60% 190.73%
828 $0.060397 $0.135968 12-09-2025
22
-55.58% 125.12%
829
Fusionist
Fusionist
829
ACE
$0.481163 $17.95 18-12-2023
656
-97.32% 3,630.32%
830
Wrapped QUIL
Wrapped QUIL
830
WQUIL
$0.039960 $0.110193 19-11-2024
319
-63.74% 175.76%
831 $0.000829 $0.026210 16-02-2023
961
-96.84% 3,061.21%
832
NAVX Token
NAVX Token
832
NAVX
$0.049907 $0.402518 29-03-2024
554
-87.60% 706.54%
833
MARBLEX
MARBLEX
833
MBX
$0.138348 $72.17 28-03-2022
1286
-99.81% 52,063.18%
834
AriaAI
AriaAI
834
ARIA
$0.195127 $0.244064 01-10-2025
3
-20.05% 25.08%
835
UXLINK
UXLINK
835
UXLINK
$0.074359 $3.67 25-12-2024
283
-97.98% 4,839.10%
836
Coq Inu
Coq Inu
836
COQ
$0.00000051 $0.00000645 12-03-2024
571
-92.06% 1,159.72%
837
Burnedfi
Burnedfi
837
BURN
$2.86 $8.65 06-05-2024
516
-66.95% 202.54%
838
Landwolf
Landwolf
838
LANDWOLF
$0.000039 $0.000279 11-12-2024
297
-85.85% 606.90%
839
Celo Dollar
Celo Dollar
839
CDUSD
$0.9997 $2.88 12-05-2021
1606
-65.26% 187.85%
840 $0.035540 $0.072262 01-09-2025
33
-50.82% 103.32%
841
Derive
Derive
841
DRV
$0.047946 $0.345649 15-01-2025
262
-86.13% 620.91%
842
Mubarak
Mubarak
842
MUBARAK
$0.035185 $0.211444 18-03-2025
200
-83.36% 500.95%
843
sudeng
sudeng
843
HIPPO
$0.003504 $0.027594 16-11-2024
322
-87.30% 687.53%
844
zkVerify
zkVerify
844
VFY
$0.114214 $0.183150 30-09-2025
4
-37.64% 60.36%
845
Aegis YUSD
Aegis YUSD
845
YUSD
$1.0004 $1.0050 09-05-2025
148
-0.46% 0.46%
846 $429.74 $473.26 02-10-2025
2
-9.20% 10.13%
847
Ampleforth
Ampleforth
847
AMPL
$1.2298 $4.04 12-07-2020
1910
-69.54% 228.29%
848 $283.79 $311.19 18-09-2025
16
-8.80% 9.65%
849
DODO
DODO
849
DODO
$0.047381 $8.51 20-02-2021
1687
-99.44% 17,865.90%
850 $1.1420 $22.22 17-04-2021
1631
-94.86% 1,846.12%
33.322 Мониторинг валют - страница 17 из 667