Рыночная кепка $4.12T
0.37%
Объем 24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Монеты
32.831
+17
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
# | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|
801 |
![]()
Coinbase Wrapped XRP
801
CBXRP
|
$2.92 | $3.64 | 21-07-2025 |
31
|
-19.76% | 24.63% |
|
||
802 |
![]()
Fair and Free
802
FAIR3
|
$0.039240 | $0.043434 | 10-08-2025 |
11
|
-9.65% | 10.69% |
|
||
803 |
![]()
Fuel Network
803
FUEL
|
$0.006447 | $0.084218 | 29-12-2024 |
235
|
-92.34% | 1,206.30% |
|
||
804 |
![]()
GRIFFAIN
804
GRIFFAIN
|
$0.036672 | $0.607128 | 22-01-2025 |
211
|
-93.96% | 1,555.56% |
|
||
805 |
![]()
Stader
805
SD
|
$0.684260 | $9.39 | 06-04-2022 |
1233
|
-92.71% | 1,272.58% |
|
||
806 |
![]()
BOBO
806
BOBO
|
$0.00000055 | $0.00000345 | 12-06-2024 |
435
|
-84.02% | 525.61% |
|
||
807 |
![]()
Puffer
807
PUFFER
|
$0.205835 | $0.978387 | 07-12-2024 |
257
|
-78.96% | 375.33% |
|
||
808 |
![]()
UNIPOLY
808
UNP
|
$0.165116 | $0.290448 | 28-04-2025 |
115
|
-43.15% | 75.91% |
|
||
809 |
![]()
Renzo Restaked SOL
809
EZSOL
|
$229.02 | $255.92 | 14-08-2025 |
7
|
-10.51% | 11.75% |
|
||
810 |
![]()
DarkStar
810
DARK
|
$0.122583 | $0.144964 | 05-08-2025 |
16
|
-15.44% | 18.26% |
|
||
811 |
![]()
Radworks / Radicle
811
RAD
|
$0.694384 | $27.35 | 15-04-2021 |
1589
|
-97.46% | 3,839.03% |
|
||
812 |
![]()
Syscoin
812
SYS
|
$0.042998 | $1.3085 | 02-01-2022 |
1327
|
-96.71% | 2,943.09% |
|
||
813 |
![]()
Celo Dollar
813
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1562
|
-65.25% | 187.81% |
|
||
814 |
![]()
doginme
814
DOGINME
|
$0.000524 | $0.001668 | 20-03-2025 |
154
|
-68.61% | 218.59% |
|
||
815 |
![]()
Orderly Network
815
ORDER
|
$0.140284 | $0.544414 | 25-08-2024 |
361
|
-74.23% | 288.08% |
|
||
816 |
![]()
Wrapped Rootstock Smart Bitcoin
816
WRBTC
|
$113,337.97 | $123,099.33 | 14-08-2025 |
7
|
-7.93% | 8.61% |
|
||
817 |
![]()
Acala Token
817
ACA
|
$0.030225 | $2.13 | 02-04-2022 |
1237
|
-98.58% | 6,953.49% |
|
||
818 |
![]()
Nakamoto Games
818
NAKA
|
$0.331453 | $6.80 | 30-10-2021 |
1391
|
-95.12% | 1,950.23% |
|
||
819 |
![]()
StrikeCoin
819
STRX
|
$0.040100 | $6,604.84 | 19-10-2021 |
1402
|
-100.00% | 16,470,993.74% |
|
||
820 |
![]()
LUKSO
820
LYX
|
$1.1418 | $11.50 | 17-01-2024 |
582
|
-90.07% | 907.32% |
|
||
821 |
![]()
Metadium
821
META
|
$0.020306 | $0.446583 | 01-04-2021 |
1603
|
-95.45% | 2,099.30% |
|
||
822 |
![]()
Gearbox Protocol
822
GEAR
|
$0.003473 | $0.037220 | 12-04-2024 |
496
|
-90.67% | 971.76% |
|
||
823 |
![]()
CoinEx token
823
CET
|
$0.048465 | $0.145921 | 12-05-2021 |
1562
|
-66.79% | 201.09% |
|
||
824 |
![]()
ARPA Chain
824
ARPA
|
$0.022588 | $0.275161 | 03-11-2021 |
1387
|
-91.79% | 1,118.19% |
|
||
825 |
![]()
Gitcoin
825
GITC
|
$0.354297 | $29.03 | 27-11-2021 |
1363
|
-98.78% | 8,094.80% |
|
||
826 |
![]()
Ice Network
826
ICE
|
$0.005123 | $0.013773 | 18-02-2024 |
550
|
-62.80% | 168.84% |
|
||
827 |
![]()
ThunderCore / Thunder Token
827
TT
|
$0.002686 | $0.040283 | 03-04-2021 |
1601
|
-93.33% | 1,399.52% |
|
||
828 |
![]()
GoPlus Security
828
GPS
|
$0.012755 | $0.217096 | 31-01-2025 |
202
|
-94.12% | 1,602.10% |
|
||
829 |
![]()
Morphware
829
XMW
|
$0.040716 | $0.195332 | 13-12-2024 |
251
|
-79.16% | 379.74% |
|
||
830 |
![]()
Ampleforth
830
AMPL
|
$1.1782 | $4.04 | 12-07-2020 |
1866
|
-70.82% | 242.67% |
|
||
831 |
![]()
Chainbase
831
C
|
$0.207151 | $0.511410 | 18-07-2025 |
34
|
-59.49% | 146.88% |
|
||
832 |
![]()
Aspecta
832
ASP
|
$0.143885 | $0.432180 | 24-07-2025 |
28
|
-66.71% | 200.36% |
|
||
833 |
![]()
RIZE
833
RIZE
|
$0.032962 | $0.095596 | 22-07-2025 |
30
|
-65.52% | 190.02% |
|
||
834 |
![]()
DODO
834
DODO
|
$0.045144 | $8.51 | 20-02-2021 |
1643
|
-99.47% | 18,756.39% |
|
||
835 |
![]()
Alephium
835
ALPH
|
$0.276914 | $3.84 | 27-02-2024 |
541
|
-92.80% | 1,287.99% |
|
||
836 |
![]()
Parcl
836
PRCL
|
$0.079375 | $0.737729 | 22-04-2024 |
486
|
-89.24% | 829.42% |
|
||
837 |
![]()
Inverse Finance
837
INV
|
$46.08 | $1,788.54 | 17-03-2021 |
1618
|
-97.42% | 3,780.98% |
|
||
838 |
![]()
inSure
838
ISURE
|
$0.001212 | $0.106257 | 10-01-2020 |
2050
|
-98.86% | 8,666.17% |
|
||
839 |
![]()
Mubarak
839
MUBARAK
|
$0.032455 | $0.211444 | 18-03-2025 |
156
|
-84.65% | 551.49% |
|
||
840 |
![]()
Law Blocks
840
LBT
|
$0.132386 | $0.261128 | 17-07-2022 |
1131
|
-49.30% | 97.25% |
|
||
841 |
![]()
NeuralAI
841
NEURAL
|
$3.24 | $17.30 | 06-12-2024 |
258
|
-81.25% | 433.45% |
|
||
842 |
![]()
Heima
842
HEI
|
$0.422155 | $1.2978 | 13-02-2025 |
189
|
-67.47% | 207.43% |
|
||
843 |
![]()
MORI COIN
843
MORI
|
$0.040302 | $0.197548 | 07-07-2025 |
45
|
-79.60% | 390.17% |
|
||
844 |
![]()
Phoenix Global (New)
844
PHB
|
$0.553731 | $3.90 | 10-03-2024 |
529
|
-85.81% | 604.77% |
|
||
845 |
![]()
HUNT
845
HUNT
|
$0.254948 | $1.52 | 06-10-2021 |
1415
|
-83.26% | 497.45% |
|
||
846 |
![]()
Vertical AI
846
VERTAI
|
$0.320856 | $1.1009 | 05-01-2025 |
228
|
-70.85% | 243.10% |
|
||
847 |
![]()
BNB Attestation Service
847
BAS
|
$0.012826 | $0.015466 | 20-08-2025 |
1
|
-17.07% | 20.58% |
|
||
848 |
![]()
Dusk
848
DUSK
|
$0.065993 | $1.1657 | 29-12-2021 |
1331
|
-94.34% | 1,666.41% |
|
||
849 |
![]()
Wrapped Core
849
WCORE
|
$0.484391 | $3.81 | 01-04-2024 |
507
|
-87.29% | 686.51% |
|
||
850 |
![]()
Myria
850
MYRIA
|
$0.000941 | $0.016935 | 14-12-2023 |
616
|
-94.44% | 1,699.12% |
|
32.831 Мониторинг валют - страница 17 из 657