Рыночная кепка $4.02T -0.03%
Объем 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Монеты 33.517 +7
Биржи 885
Последнее обновление 1 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
801
Staked Frax USD
Staked Frax USD
801
SFRXUSD
$1.1651 $1.1720 26-06-2025
121
-0.59% 0.59%
802
WazirX
WazirX
802
WRX
$0.085475 $5.94 05-04-2021
1664
-98.56% 6,847.69%
803 $0.120289 $1.86 20-01-2018
2835
-93.53% 1,445.37%
804
MEET48
MEET48
804
IDOL
$0.030993 $0.041057 05-09-2025
50
-24.51% 32.47%
805 $0.015931 $1.2236 15-03-2021
1685
-98.70% 7,580.53%
806
Swarm Network
Swarm Network
806
TRUTH
$0.015394 $0.019244 02-10-2025
23
-20.01% 25.01%
807
Oobit
Oobit
807
OBT
$0.032027 $1.91 16-11-2021
1439
-98.32% 5,856.04%
808
Acet
Acet
808
ACT
$0.025442 $1.93 03-11-2021
1452
-98.68% 7,496.78%
809 $0.537505 $3.90 10-03-2024
594
-86.23% 626.05%
810 $0.076462 $2.34 09-03-2024
595
-96.73% 2,962.74%
811
Sapien
Sapien
811
SAPIEN
$0.127375 $0.348047 13-09-2025
42
-63.40% 173.25%
812
Law Blocks
Law Blocks
812
LBT
$0.129873 $0.261128 17-07-2022
1196
-50.26% 101.06%
813
Catizen
Catizen
813
CATI
$0.085266 $1.0807 20-09-2024
400
-92.11% 1,167.45%
814
Manyu
Manyu
814
MANYU
$0.00000003 $0.00000007 30-09-2025
25
-52.47% 110.38%
815 $0.003158 $0.056394 11-07-2025
106
-94.40% 1,685.75%
816
Limitless
Limitless
816
LMTS
$0.239774 $0.359645 22-10-2025
3
-33.33% 49.99%
817
Derive
Derive
817
DRV
$0.042727 $0.345649 15-01-2025
283
-87.64% 708.96%
818
PolySwarm
PolySwarm
818
NCT
$0.016534 $0.173425 14-01-2022
1380
-90.47% 948.88%
819 $2.17 $71.37 22-04-2021
1647
-96.96% 3,187.26%
820
pippin
pippin
820
PIPPIN
$0.031135 $0.304694 11-01-2025
287
-89.78% 878.63%
821
Treehouse
Treehouse
821
TREE
$0.198749 $1.2420 29-07-2025
88
-84.00% 524.90%
822 $0.166151 $1.3640 31-05-2025
147
-87.82% 720.97%
823
Lift Dollar
Lift Dollar
823
USDL
$1.0001 $1.0095 05-10-2025
20
-0.94% 0.95%
824
OpenVPP
OpenVPP
824
OVPP
$0.030900 $0.269965 17-09-2025
38
-88.55% 773.68%
825
Hashflow
Hashflow
825
HFT
$0.049755 $1.1495 08-11-2022
1082
-95.67% 2,210.37%
826 $0.047261 $3.39 08-04-2021
1661
-98.61% 7,069.28%
827
UNIPOLY
UNIPOLY
827
UNP
$0.139944 $0.290448 28-04-2025
180
-51.82% 107.55%
828 $1.0001 $1.0017 07-10-2025
18
-0.17% 0.17%
829
Tharwa
Tharwa
829
TRWA
$0.004373 $0.020445 15-08-2025
71
-78.61% 367.49%
830
ArchLoot
ArchLoot
830
ALT
$0.037978 $1.72 24-11-2022
1066
-97.79% 4,426.07%
831
Scroll
Scroll
831
SCR
$0.161115 $1.4419 16-10-2024
374
-88.83% 794.98%
832
DOGS
DOGS
832
DOGS
$0.000059 $0.001660 26-08-2024
425
-96.45% 2,717.43%
833
MyShell
MyShell
833
SHELL
$0.098085 $0.675776 27-02-2025
240
-85.49% 588.97%
834
Thena
Thena
834
THE
$0.259143 $3.97 27-11-2024
332
-93.46% 1,430.11%
835
Neutron
Neutron
835
NTRN
$0.049439 $1.98 16-02-2024
617
-97.50% 3,897.10%
836
ARPA Chain
ARPA Chain
836
ARPA
$0.019811 $0.275161 03-11-2021
1452
-92.80% 1,288.96%
837
SMART
SMART
837
SMART
$0.004468 $0.011596 13-08-2025
73
-61.47% 159.53%
838
Goldfinch
Goldfinch
838
GFI
$0.356930 $15.25 12-01-2022
1382
-97.66% 4,171.65%
839
SaucerSwap
SaucerSwap
839
SAUCE
$0.034791 $0.229890 29-02-2024
604
-84.87% 560.78%
840 $0.673000 $49.74 01-12-2021
1424
-98.65% 7,290.33%
841
Thala APT
Thala APT
841
THAPT
$4.18 $7.20 11-05-2025
167
-41.86% 72.00%
842 $0.032428 $0.378686 28-03-2024
576
-91.44% 1,067.77%
843
OHO
OHO
843
OHO
$0.001227 $0.054183 25-10-2022
1096
-97.73% 4,314.93%
844
SuperRare
SuperRare
844
RARE
$0.035900 $3.79 11-10-2021
1475
-99.05% 10,454.90%
845
Autonolas
Autonolas
845
OLAS
$0.163546 $8.37 03-01-2024
661
-98.05% 5,016.03%
846
MOMOFUN
MOMOFUN
846
MM
$0.003779 $0.005512 18-08-2025
68
-31.44% 45.87%
847
Initia
Initia
847
INIT
$0.169880 $1.4338 13-05-2025
165
-88.15% 743.99%
848 $0.038924 $0.809329 02-03-2024
602
-95.19% 1,979.27%
849
Oasys
Oasys
849
OAS
$0.005347 $0.142625 13-02-2024
620
-96.25% 2,567.22%
850
OpenServ
OpenServ
850
SERV
$0.043301 $0.136675 21-12-2024
308
-68.32% 215.64%
33.517 Мониторинг валют - страница 17 из 671