Рыночная кепка $4.12T 0.37%
Объем 24h $351.07B -4.58%
BTC % 54.8% -0.67%
ETH % 12.51% 1.51%
Монеты 32.831 +17
Биржи 885
Последнее обновление 3 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
801 $2.92 $3.64 21-07-2025
31
-19.76% 24.63%
802
Fair and Free
Fair and Free
802
FAIR3
$0.039240 $0.043434 10-08-2025
11
-9.65% 10.69%
803 $0.006447 $0.084218 29-12-2024
235
-92.34% 1,206.30%
804
GRIFFAIN
GRIFFAIN
804
GRIFFAIN
$0.036672 $0.607128 22-01-2025
211
-93.96% 1,555.56%
805
Stader
Stader
805
SD
$0.684260 $9.39 06-04-2022
1233
-92.71% 1,272.58%
806
BOBO
BOBO
806
BOBO
$0.00000055 $0.00000345 12-06-2024
435
-84.02% 525.61%
807
Puffer
Puffer
807
PUFFER
$0.205835 $0.978387 07-12-2024
257
-78.96% 375.33%
808
UNIPOLY
UNIPOLY
808
UNP
$0.165116 $0.290448 28-04-2025
115
-43.15% 75.91%
809 $229.02 $255.92 14-08-2025
7
-10.51% 11.75%
810
DarkStar
DarkStar
810
DARK
$0.122583 $0.144964 05-08-2025
16
-15.44% 18.26%
811 $0.694384 $27.35 15-04-2021
1589
-97.46% 3,839.03%
812
Syscoin
Syscoin
812
SYS
$0.042998 $1.3085 02-01-2022
1327
-96.71% 2,943.09%
813
Celo Dollar
Celo Dollar
813
CDUSD
$0.9999 $2.88 12-05-2021
1562
-65.25% 187.81%
814
doginme
doginme
814
DOGINME
$0.000524 $0.001668 20-03-2025
154
-68.61% 218.59%
815 $0.140284 $0.544414 25-08-2024
361
-74.23% 288.08%
816 $113,337.97 $123,099.33 14-08-2025
7
-7.93% 8.61%
817 $0.030225 $2.13 02-04-2022
1237
-98.58% 6,953.49%
818 $0.331453 $6.80 30-10-2021
1391
-95.12% 1,950.23%
819
StrikeCoin
StrikeCoin
819
STRX
$0.040100 $6,604.84 19-10-2021
1402
-100.00% 16,470,993.74%
820
LUKSO
LUKSO
820
LYX
$1.1418 $11.50 17-01-2024
582
-90.07% 907.32%
821
Metadium
Metadium
821
META
$0.020306 $0.446583 01-04-2021
1603
-95.45% 2,099.30%
822 $0.003473 $0.037220 12-04-2024
496
-90.67% 971.76%
823 $0.048465 $0.145921 12-05-2021
1562
-66.79% 201.09%
824
ARPA Chain
ARPA Chain
824
ARPA
$0.022588 $0.275161 03-11-2021
1387
-91.79% 1,118.19%
825
Gitcoin
Gitcoin
825
GITC
$0.354297 $29.03 27-11-2021
1363
-98.78% 8,094.80%
826 $0.005123 $0.013773 18-02-2024
550
-62.80% 168.84%
827 $0.002686 $0.040283 03-04-2021
1601
-93.33% 1,399.52%
828 $0.012755 $0.217096 31-01-2025
202
-94.12% 1,602.10%
829
Morphware
Morphware
829
XMW
$0.040716 $0.195332 13-12-2024
251
-79.16% 379.74%
830
Ampleforth
Ampleforth
830
AMPL
$1.1782 $4.04 12-07-2020
1866
-70.82% 242.67%
831 $0.207151 $0.511410 18-07-2025
34
-59.49% 146.88%
832
Aspecta
Aspecta
832
ASP
$0.143885 $0.432180 24-07-2025
28
-66.71% 200.36%
833
RIZE
RIZE
833
RIZE
$0.032962 $0.095596 22-07-2025
30
-65.52% 190.02%
834
DODO
DODO
834
DODO
$0.045144 $8.51 20-02-2021
1643
-99.47% 18,756.39%
835
Alephium
Alephium
835
ALPH
$0.276914 $3.84 27-02-2024
541
-92.80% 1,287.99%
836
Parcl
Parcl
836
PRCL
$0.079375 $0.737729 22-04-2024
486
-89.24% 829.42%
837 $46.08 $1,788.54 17-03-2021
1618
-97.42% 3,780.98%
838
inSure
inSure
838
ISURE
$0.001212 $0.106257 10-01-2020
2050
-98.86% 8,666.17%
839
Mubarak
Mubarak
839
MUBARAK
$0.032455 $0.211444 18-03-2025
156
-84.65% 551.49%
840
Law Blocks
Law Blocks
840
LBT
$0.132386 $0.261128 17-07-2022
1131
-49.30% 97.25%
841
NeuralAI
NeuralAI
841
NEURAL
$3.24 $17.30 06-12-2024
258
-81.25% 433.45%
842
Heima
Heima
842
HEI
$0.422155 $1.2978 13-02-2025
189
-67.47% 207.43%
843
MORI COIN
MORI COIN
843
MORI
$0.040302 $0.197548 07-07-2025
45
-79.60% 390.17%
844 $0.553731 $3.90 10-03-2024
529
-85.81% 604.77%
845
HUNT
HUNT
845
HUNT
$0.254948 $1.52 06-10-2021
1415
-83.26% 497.45%
846
Vertical AI
Vertical AI
846
VERTAI
$0.320856 $1.1009 05-01-2025
228
-70.85% 243.10%
847 $0.012826 $0.015466 20-08-2025
1
-17.07% 20.58%
848
Dusk
Dusk
848
DUSK
$0.065993 $1.1657 29-12-2021
1331
-94.34% 1,666.41%
849
Wrapped Core
Wrapped Core
849
WCORE
$0.484391 $3.81 01-04-2024
507
-87.29% 686.51%
850
Myria
Myria
850
MYRIA
$0.000941 $0.016935 14-12-2023
616
-94.44% 1,699.12%
32.831 Мониторинг валют - страница 17 из 657