Рыночная кепка $2.71T
3.24%
Объем 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Polymath
801
POLY
|
$0.071545 | $1.66 | 19-02-2018 |
2947
|
-95.68% | 2,217.36% |
|
||
| 802 |
INFINIT
802
IN
|
$0.067790 | $0.293405 | 10-10-2025 |
157
|
-76.90% | 332.81% |
|
||
| 803 |
Global Commercial Business
803
GCB
|
$0.017168 | $0.339875 | 21-09-2024 |
541
|
-94.95% | 1,879.65% |
|
||
| 804 |
Lorenzo Protocol
804
BANK
|
$0.038673 | $0.231146 | 18-10-2025 |
149
|
-83.27% | 497.70% |
|
||
| 805 |
Mira Network
805
MIRA
|
$0.083805 | $2.28 | 26-09-2025 |
171
|
-96.33% | 2,623.05% |
|
||
| 806 |
OLAXBT
806
AIO
|
$0.089069 | $0.204300 | 18-09-2025 |
179
|
-56.40% | 129.37% |
|
||
| 807 |
SynFutures
807
F
|
$0.005540 | $0.106042 | 06-12-2024 |
465
|
-94.78% | 1,813.96% |
|
||
| 808 |
Destra Network
808
DSYNC
|
$0.020859 | $0.543418 | 06-01-2025 |
434
|
-96.16% | 2,505.18% |
|
||
| 809 |
Ankr Staked ETH
809
ANKRETH
|
$2,758.03 | $32,076.86 | 16-11-2021 |
1581
|
-91.40% | 1,063.04% |
|
||
| 810 |
HarryPotterObamaSonic10Inu
810
BITCOIN
|
$0.020316 | $0.367334 | 14-10-2024 |
518
|
-94.47% | 1,708.08% |
|
||
| 811 |
Delysium
811
AGI
|
$0.011952 | $0.681417 | 10-03-2024 |
736
|
-98.25% | 5,601.13% |
|
||
| 812 |
Orderly Network
812
ORDER
|
$0.054606 | $0.544414 | 25-08-2024 |
568
|
-89.97% | 896.99% |
|
||
| 813 |
COINDEPO
813
COINDEPO
|
$0.080131 | $0.097282 | 02-10-2025 |
165
|
-17.63% | 21.40% |
|
||
| 814 |
USAT
814
USAT
|
$0.9999 | $1.0046 | 03-02-2026 |
41
|
-0.47% | 0.47% |
|
||
| 815 |
Prom / Prometeus
815
PROM
|
$1.0955 | $106.12 | 30-04-2021 |
1781
|
-98.97% | 9,587.52% |
|
||
| 816 |
Marlin
816
POND
|
$0.002427 | $0.384502 | 21-12-2020 |
1911
|
-99.37% | 15,742.01% |
|
||
| 817 |
Bitcoin Gold
817
BTG
|
$1.1384 | $539.72 | 23-10-2017 |
3066
|
-99.79% | 47,309.32% |
|
||
| 818 |
Clearpool
818
CPOOL
|
$0.020739 | $2.57 | 16-11-2021 |
1581
|
-99.19% | 12,289.26% |
|
||
| 819 |
Limitless
819
LMTS
|
$0.151067 | $0.421196 | 26-10-2025 |
141
|
-64.13% | 178.81% |
|
||
| 820 |
Yala
820
YU
|
$0.238599 | $1.0011 | 26-08-2025 |
202
|
-76.17% | 319.55% |
|
||
| 821 |
Faith Tribe
821
FTRB
|
$0.006152 | $0.071060 | 27-02-2022 |
1478
|
-91.34% | 1,055.03% |
|
||
| 822 |
Osaka Protocol
822
OSAK
|
$0.00000003 | $0.00000043 | 08-04-2024 |
707
|
-94.01% | 1,568.28% |
|
||
| 823 |
Swarm Network
823
TRUTH
|
$0.009506 | $0.048269 | 10-11-2025 |
126
|
-80.31% | 407.78% |
|
||
| 824 |
Magma Finance
824
MAGMA
|
$0.104077 | $0.175455 | 16-12-2025 |
90
|
-40.68% | 68.58% |
|
||
| 825 |
Sapien
825
SAPIEN
|
$0.078690 | $0.462868 | 06-11-2025 |
130
|
-83.00% | 488.22% |
|
||
| 826 |
Landbox
826
LAND
|
$0.257256 | $11.76 | 09-04-2021 |
1802
|
-97.81% | 4,470.49% |
|
||
| 827 |
Pepecoin
827
PEPECOINORG
|
$0.000192 | $0.001979 | 09-12-2024 |
462
|
-90.30% | 931.04% |
|
||
| 828 |
Goatseus Maximus
828
GOAT
|
$0.019558 | $1.3547 | 17-11-2024 |
484
|
-98.56% | 6,826.50% |
|
||
| 829 |
Gigachad
829
GIGA
|
$0.002093 | $0.095089 | 03-01-2025 |
437
|
-97.80% | 4,443.72% |
|
||
| 830 |
Capybobo
830
PYBOBO
|
$0.000814 | $0.001108 | 26-01-2026 |
49
|
-26.56% | 36.16% |
|
||
| 831 |
Public Masterpiece Token
831
PMT
|
$0.111525 | $0.113661 | 14-01-2026 |
61
|
-1.88% | 1.92% |
|
||
| 832 |
MetaMUI
832
MMUI
|
$0.040694 | $0.963029 | 20-09-2021 |
1638
|
-95.77% | 2,266.54% |
|
||
| 833 |
Corn
833
CORN
|
$0.036893 | $0.132251 | 03-10-2025 |
164
|
-72.10% | 258.47% |
|
||
| 834 |
Degen
834
DEGEN
|
$0.000878 | $0.063982 | 31-03-2024 |
715
|
-98.63% | 7,187.69% |
|
||
| 835 |
Hivemapper
835
HONEY
|
$0.003329 | $0.431502 | 07-12-2022 |
1195
|
-99.23% | 12,862.71% |
|
||
| 836 |
IAGON
836
IAG
|
$0.050195 | $0.389755 | 01-02-2025 |
408
|
-87.12% | 676.48% |
|
||
| 837 |
Buggyra Coin Zero
837
BCZERO
|
$0.269965 | $1.0202 | 15-12-2025 |
91
|
-73.54% | 277.92% |
|
||
| 838 | $88.91 | $94.23 | 02-11-2025 |
134
|
-5.64% | 5.97% |
|
|||
| 839 |
MAX Exchange Token
839
MAX
|
$0.284190 | $0.682403 | 20-03-2021 |
1822
|
-58.35% | 140.12% |
|
||
| 840 |
Chain-key Bitcoin
840
CKBTC
|
$73,423.91 | $147,875.26 | 07-11-2025 |
129
|
-50.35% | 101.40% |
|
||
| 841 |
Titans Tap
841
TIT
|
$0.000604 | $0.023369 | 23-06-2025 |
266
|
-97.41% | 3,765.83% |
|
||
| 842 |
Torch of Liberty
842
LIBERTY
|
$0.018484 | $0.142506 | 16-08-2025 |
212
|
-87.03% | 670.96% |
|
||
| 843 |
Tether Avalanche Bridged
843
USDT.E
|
$1.0014 | $1.0768 | 11-03-2023 |
1101
|
-7.00% | 7.53% |
|
||
| 844 |
Symbol
844
XYM
|
$0.002896 | $0.771488 | 21-03-2021 |
1821
|
-99.62% | 26,536.59% |
|
||
| 845 |
MovieBloc
845
MBL
|
$0.000954 | $0.045995 | 02-04-2021 |
1809
|
-97.92% | 4,719.19% |
|
||
| 846 |
Railgun
846
RAIL
|
$1.3311 | $8.37 | 16-11-2021 |
1581
|
-84.09% | 528.72% |
|
||
| 847 |
Vine Coin
847
VINE
|
$0.018333 | $0.445703 | 26-01-2025 |
414
|
-95.89% | 2,331.15% |
|
||
| 848 |
STBL
848
STBL
|
$0.036471 | $0.592871 | 24-09-2025 |
173
|
-93.85% | 1,525.60% |
|
||
| 849 |
Metaplex
849
MPLX
|
$0.034813 | $0.643644 | 21-09-2022 |
1272
|
-94.59% | 1,748.83% |
|
||
| 850 |
Palantir tokenized stock (xStock)
850
PLTRX
|
$151.88 | $211.89 | 03-11-2025 |
133
|
-28.32% | 39.51% |
|
34.341 Мониторинг валют - страница 17 из 687