Рыночная кепка $3.38T
-0.01%
Объем 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Монеты
33.759
+5
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Ampleforth Governance Token
801
FORTH
|
$1.75 | $71.37 | 22-04-2021 |
1687
|
-97.55% | 3,987.44% |
|
||
| 802 |
Newton Protocol
802
NEWT
|
$0.116278 | $0.685092 | 24-07-2025 |
133
|
-83.03% | 489.18% |
|
||
| 803 |
MAP Protocol
803
MAPP
|
$0.004071 | $0.249634 | 09-04-2021 |
1700
|
-98.37% | 6,031.40% |
|
||
| 804 |
DOGS
804
DOGS
|
$0.000048 | $0.001660 | 26-08-2024 |
465
|
-97.11% | 3,364.22% |
|
||
| 805 |
Lorenzo Protocol
805
BANK
|
$0.046934 | $0.231146 | 18-10-2025 |
47
|
-79.70% | 392.49% |
|
||
| 806 |
Isiklar Coin
806
ISIKC
|
$0.247248 | $1.65 | 26-11-2021 |
1469
|
-84.99% | 566.19% |
|
||
| 807 |
Resolv
807
RESOLV
|
$0.076140 | $0.395368 | 11-06-2025 |
176
|
-80.74% | 419.27% |
|
||
| 808 |
KernelDAO
808
KERNEL
|
$0.086231 | $0.388650 | 14-04-2025 |
234
|
-77.81% | 350.71% |
|
||
| 809 |
Helium Mobile
809
MOBILE
|
$0.000276 | $0.007687 | 19-12-2023 |
716
|
-96.41% | 2,685.34% |
|
||
| 810 |
Solv Protocol
810
SOLV
|
$0.016599 | $0.146601 | 17-01-2025 |
321
|
-88.68% | 783.20% |
|
||
| 811 |
OHO
811
OHO
|
$0.001020 | $0.054183 | 25-10-2022 |
1136
|
-98.12% | 5,212.20% |
|
||
| 812 |
Wirex Token
812
WXT
|
$0.002459 | $0.064081 | 29-10-2019 |
2228
|
-96.16% | 2,505.46% |
|
||
| 813 |
Saga
813
SAGA
|
$0.073791 | $7.57 | 09-04-2024 |
604
|
-99.03% | 10,161.41% |
|
||
| 814 |
SaucerSwap
814
SAUCE
|
$0.027958 | $0.229890 | 29-02-2024 |
644
|
-87.84% | 722.26% |
|
||
| 815 |
Torch of Liberty
815
LIBERTY
|
$0.024301 | $0.142506 | 16-08-2025 |
110
|
-82.95% | 486.42% |
|
||
| 816 |
Maverick Protocol
816
MAV
|
$0.032217 | $0.809329 | 02-03-2024 |
642
|
-96.02% | 2,412.11% |
|
||
| 817 |
Solidus Ai Tech
817
AITECH
|
$0.013988 | $0.487555 | 13-03-2024 |
631
|
-97.13% | 3,385.60% |
|
||
| 818 |
Mey Network
818
MEY
|
$0.084748 | $0.490302 | 12-12-2024 |
357
|
-82.72% | 478.54% |
|
||
| 819 |
Avalon Labs (AVL)
819
AVL
|
$0.148692 | $1.0120 | 12-02-2025 |
295
|
-85.31% | 580.63% |
|
||
| 820 |
MetFi
820
MFI
|
$0.088057 | $5.75 | 06-04-2023 |
973
|
-98.47% | 6,424.57% |
|
||
| 821 |
Origin Protocol
821
OGN
|
$0.036881 | $3.39 | 08-04-2021 |
1701
|
-98.91% | 9,087.06% |
|
||
| 822 |
SynFutures
822
F
|
$0.008208 | $0.106042 | 06-12-2024 |
363
|
-92.26% | 1,191.91% |
|
||
| 823 | $0.002612 | $0.197790 | 02-04-2022 |
1342
|
-98.68% | 7,472.28% |
|
|||
| 824 |
MyNeighborAlice
824
ALICE
|
$0.238030 | $28.67 | 25-11-2021 |
1470
|
-99.17% | 11,942.88% |
|
||
| 825 |
BugsCoin
825
BGSC
|
$0.002054 | $0.012290 | 23-04-2025 |
225
|
-83.29% | 498.38% |
|
||
| 826 |
Chain-key Bitcoin
826
CKBTC
|
$93,507.50 | $147,875.26 | 07-11-2025 |
27
|
-36.77% | 58.14% |
|
||
| 827 |
MetaArena
827
TIMI
|
$0.064884 | $0.100436 | 25-11-2025 |
9
|
-35.40% | 54.79% |
|
||
| 828 |
SUPRA
828
SUPRA
|
$0.001118 | $0.064833 | 08-12-2024 |
361
|
-98.28% | 5,701.23% |
|
||
| 829 |
Act I : The AI Prophecy
829
ACT
|
$0.024923 | $0.937204 | 14-11-2024 |
385
|
-97.34% | 3,660.34% |
|
||
| 830 |
Dent
830
DENT
|
$0.000235 | $0.111397 | 09-01-2018 |
2886
|
-99.79% | 47,281.61% |
|
||
| 831 |
Polymath
831
POLY
|
$0.080707 | $1.66 | 19-02-2018 |
2845
|
-95.13% | 1,954.30% |
|
||
| 832 |
Inverse Finance
832
INV
|
$33.08 | $1,788.54 | 17-03-2021 |
1723
|
-98.15% | 5,305.97% |
|
||
| 833 |
TARS Protocol
833
TAI
|
$0.025748 | $0.491532 | 13-12-2024 |
356
|
-94.76% | 1,809.01% |
|
||
| 834 |
Bone ShibaSwap
834
BONE
|
$0.099733 | $5.42 | 16-11-2021 |
1479
|
-98.16% | 5,331.37% |
|
||
| 835 |
Hashflow
835
HFT
|
$0.035195 | $1.1495 | 08-11-2022 |
1122
|
-96.94% | 3,166.13% |
|
||
| 836 |
哈基米
836
哈基米
|
$0.022829 | $0.064577 | 20-10-2025 |
45
|
-64.65% | 182.87% |
|
||
| 837 |
AVA - Travala
837
AVA
|
$0.320258 | $6.48 | 14-04-2021 |
1695
|
-95.05% | 1,922.07% |
|
||
| 838 |
SmarDex
838
SDEX
|
$0.002436 | $0.026109 | 11-03-2024 |
633
|
-90.67% | 971.70% |
|
||
| 839 |
Dusk
839
DUSK
|
$0.046701 | $1.1657 | 29-12-2021 |
1436
|
-95.99% | 2,396.15% |
|
||
| 840 |
NVIDIA tokenized stock (xStock)
840
NVDAX
|
$181.46 | $210.79 | 03-11-2025 |
31
|
-13.91% | 16.16% |
|
||
| 841 |
LOOK
841
LOOK
|
$0.024304 | $0.123816 | 02-10-2025 |
63
|
-80.37% | 409.45% |
|
||
| 842 |
Apu Apustaja
842
APU
|
$0.000066 | $0.001454 | 18-11-2024 |
381
|
-95.44% | 2,091.50% |
|
||
| 843 |
Roam
843
ROAM
|
$0.068035 | $0.409353 | 06-03-2025 |
273
|
-83.38% | 501.68% |
|
||
| 844 |
Solend
844
SLND
|
$0.221804 | $16.72 | 07-11-2021 |
1488
|
-98.67% | 7,440.04% |
|
||
| 845 |
LAB
845
LAB
|
$0.095885 | $0.415176 | 30-10-2025 |
35
|
-76.91% | 333.00% |
|
||
| 846 |
Infinity Ground
846
AIN
|
$0.089990 | $0.187026 | 11-07-2025 |
146
|
-51.88% | 107.83% |
|
||
| 847 |
ARPA Chain
847
ARPA
|
$0.014443 | $0.275161 | 03-11-2021 |
1492
|
-94.75% | 1,805.11% |
|
||
| 848 |
PePeonTron
848
PEPEONTRON
|
$0.021872 | $0.089640 | 11-07-2025 |
146
|
-75.60% | 309.83% |
|
||
| 849 |
SuperWalk
849
GRND
|
$0.030390 | $0.377748 | 26-02-2023 |
1012
|
-91.95% | 1,143.01% |
|
||
| 850 |
Wayfinder
850
PROMPT
|
$0.056294 | $0.573500 | 12-04-2025 |
236
|
-90.18% | 918.77% |
|
33.759 Мониторинг валют - страница 17 из 676