Рыночная кепка $3.46T
-7.44%
Объем 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Монеты
33.666
+10
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
哈基米
801
哈基米
|
$0.026743 | $0.064577 | 20-10-2025 |
25
|
-58.59% | 141.47% |
|
||
| 802 |
SmarDex
802
SDEX
|
$0.002855 | $0.026109 | 11-03-2024 |
613
|
-89.07% | 814.51% |
|
||
| 803 |
Braintrust
803
BTRST
|
$0.110004 | $47.85 | 16-09-2021 |
1520
|
-99.77% | 43,401.08% |
|
||
| 804 |
Goldfinch
804
GFI
|
$0.314743 | $15.25 | 12-01-2022 |
1402
|
-97.94% | 4,744.21% |
|
||
| 805 |
UNIPOLY
805
UNP
|
$0.120649 | $0.290448 | 28-04-2025 |
200
|
-58.46% | 140.74% |
|
||
| 806 |
Scroll
806
SCR
|
$0.138801 | $1.4419 | 16-10-2024 |
394
|
-90.37% | 938.85% |
|
||
| 807 |
Wrapped THETA
807
WTHETA
|
$58.52 | $193,299.99 | 09-08-2025 |
97
|
-99.97% | 330,193.43% |
|
||
| 808 |
Echelon Prime
808
PRIME
|
$0.728232 | $27.99 | 21-03-2024 |
603
|
-97.40% | 3,743.04% |
|
||
| 809 |
OLAXBT
809
AIO
|
$0.112232 | $0.204300 | 18-09-2025 |
57
|
-45.07% | 82.03% |
|
||
| 810 |
Hemi
810
HEMI
|
$0.026409 | $0.186067 | 24-09-2025 |
51
|
-85.81% | 604.56% |
|
||
| 811 |
MyShell
811
SHELL
|
$0.081666 | $0.675776 | 27-02-2025 |
260
|
-87.92% | 727.49% |
|
||
| 812 |
MyNeighborAlice
812
ALICE
|
$0.254541 | $28.67 | 25-11-2021 |
1450
|
-99.11% | 11,161.67% |
|
||
| 813 |
OHO
813
OHO
|
$0.001047 | $0.054183 | 25-10-2022 |
1116
|
-98.07% | 5,074.44% |
|
||
| 814 |
Dusk
814
DUSK
|
$0.051808 | $1.1657 | 29-12-2021 |
1416
|
-95.56% | 2,150.05% |
|
||
| 815 |
Isiklar Coin
815
ISIKC
|
$0.251565 | $1.65 | 26-11-2021 |
1449
|
-84.73% | 554.76% |
|
||
| 816 |
MetaArena
816
TIMI
|
$0.068953 | $0.071941 | 11-11-2025 |
3
|
-4.15% | 4.33% |
|
||
| 817 |
Astherus Staked USDF
817
asUSDF
|
$1.0459 | $1.0466 | 09-11-2025 |
5
|
-0.07% | 0.07% |
|
||
| 818 |
Surge
818
SURGE
|
$0.051036 | $0.057020 | 13-11-2025 |
1
|
-10.49% | 11.72% |
|
||
| 819 | $0.011971 | $1.2236 | 15-03-2021 |
1705
|
-99.02% | 10,120.89% |
|
|||
| 820 |
Newton Protocol
820
NEWT
|
$0.115899 | $0.685092 | 24-07-2025 |
113
|
-83.08% | 491.11% |
|
||
| 821 |
LOOK
821
LOOK
|
$0.026983 | $0.123816 | 02-10-2025 |
43
|
-78.21% | 358.86% |
|
||
| 822 |
Avalon Labs (AVL)
822
AVL
|
$0.153289 | $1.0120 | 12-02-2025 |
275
|
-84.85% | 560.22% |
|
||
| 823 |
Wirex Token
823
WXT
|
$0.002474 | $0.064081 | 29-10-2019 |
2208
|
-96.14% | 2,490.41% |
|
||
| 824 |
Inverse Finance
824
INV
|
$34.93 | $1,788.54 | 17-03-2021 |
1703
|
-98.05% | 5,019.73% |
|
||
| 825 |
Velvet
825
VELVET
|
$0.198531 | $0.298735 | 23-09-2025 |
52
|
-33.54% | 50.47% |
|
||
| 826 |
Origin Protocol
826
OGN
|
$0.037598 | $3.39 | 08-04-2021 |
1681
|
-98.89% | 8,911.87% |
|
||
| 827 |
MARBLEX
827
MBX
|
$0.094171 | $72.17 | 28-03-2022 |
1327
|
-99.87% | 76,533.65% |
|
||
| 828 |
Symbol
828
XYM
|
$0.003957 | $0.771488 | 21-03-2021 |
1699
|
-99.49% | 19,398.16% |
|
||
| 829 |
SPDR S&P 500 Tokenized ETF (Ondo)
829
SPYon
|
$664.91 | $690.41 | 29-10-2025 |
16
|
-3.69% | 3.83% |
|
||
| 830 |
Intuition
830
TRUST
|
$0.136914 | $0.532514 | 05-11-2025 |
9
|
-74.29% | 288.94% |
|
||
| 831 |
Hashflow
831
HFT
|
$0.038809 | $1.1495 | 08-11-2022 |
1102
|
-96.62% | 2,861.98% |
|
||
| 832 |
Yei Finance
832
CLO
|
$0.189026 | $0.795540 | 15-10-2025 |
30
|
-76.24% | 320.86% |
|
||
| 833 |
Ponke
833
PONKE
|
$0.043749 | $0.838615 | 19-11-2024 |
360
|
-94.78% | 1,816.89% |
|
||
| 834 |
Pieverse
834
PIEVERSE
|
$0.138674 | 0 | - | - | - | - |
|
||
| 835 |
ARPA Chain
835
ARPA
|
$0.015937 | $0.275161 | 03-11-2021 |
1472
|
-94.21% | 1,626.59% |
|
||
| 836 |
Polymath
836
POLY
|
$0.037680 | $1.66 | 19-02-2018 |
2825
|
-97.73% | 4,300.10% |
|
||
| 837 |
Xphere
837
XP
|
$0.010631 | $0.069065 | 18-03-2025 |
241
|
-84.61% | 549.65% |
|
||
| 838 |
AVA - Travala
838
AVA
|
$0.342635 | $6.48 | 14-04-2021 |
1675
|
-94.71% | 1,790.02% |
|
||
| 839 |
Chain-key Bitcoin
839
CKBTC
|
$94,471.67 | $147,875.26 | 07-11-2025 |
7
|
-36.11% | 56.53% |
|
||
| 840 |
Energy Web Token
840
EWT
|
$0.790347 | $22.22 | 17-04-2021 |
1672
|
-96.44% | 2,712.04% |
|
||
| 841 |
SuperRare
841
RARE
|
$0.028757 | $3.79 | 11-10-2021 |
1495
|
-99.24% | 13,076.52% |
|
||
| 842 |
DOGS
842
DOGS
|
$0.000046 | $0.001660 | 26-08-2024 |
445
|
-97.24% | 3,525.61% |
|
||
| 843 |
Bone ShibaSwap
843
BONE
|
$0.101911 | $5.42 | 16-11-2021 |
1459
|
-98.12% | 5,215.33% |
|
||
| 844 |
PolySwarm
844
NCT
|
$0.012389 | $0.173425 | 14-01-2022 |
1400
|
-92.86% | 1,299.82% |
|
||
| 845 |
PAAL AI
845
PAAL
|
$0.023415 | $0.855226 | 11-03-2024 |
613
|
-97.26% | 3,552.52% |
|
||
| 846 |
Sleepless AI
846
AI
|
$0.053612 | $2.34 | 09-03-2024 |
615
|
-97.71% | 4,268.12% |
|
||
| 847 |
EGL1
847
EGL1
|
$0.023324 | $0.118494 | 19-07-2025 |
118
|
-80.32% | 408.03% |
|
||
| 848 |
MAP Protocol
848
MAPP
|
$0.003807 | $0.249634 | 09-04-2021 |
1680
|
-98.47% | 6,457.36% |
|
||
| 849 |
Banana For Scale
849
BANANA
|
$0.002322 | $0.056394 | 11-07-2025 |
126
|
-95.88% | 2,328.35% |
|
||
| 850 |
MovieBloc
850
MBL
|
$0.001226 | $0.045995 | 02-04-2021 |
1687
|
-97.33% | 3,650.90% |
|
33.666 Мониторинг валют - страница 17 из 674