Cap Mercado $2.80T
-2.41%
Volume 24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Moedas
34.180
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
REV3AL
3901
REV3L
|
$0.000048 | - | - | -4.02% |
30d
-40.12%
60d
-38.84%
90d
-71.64%
|
Abert. $0.00004773
Min. $0.00004773
Máx. $0.00004773
|
- - | $17.47K |
|
||
| 3902 |
Meta Apes
3902
PEEL
|
$0.000114 | - | 0.31% | -0.76% |
30d
-2.81%
60d
-2.27%
90d
-55.11%
|
Abert. $0.0001132
Min. $0.0001132
Máx. $0.00011355
|
- - | $17.42K |
|
||
| 3903 |
Hawksight
3903
HAWK
|
$0.000017 | - | -0.4% | -0.78% |
30d
-21.33%
60d
-31.52%
90d
-52%
|
Abert. $0.00001678
Min. $0.00001659
Máx. $0.00001678
|
- - | $17.24K |
|
||
| 3904 |
ATBCoin
3904
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $17.16K |
|
||
| 3905 |
EveryCoin
3905
EVY
|
$0.00000183 | -0.02% | - | 0.01% |
30d
-0.06%
60d
-0.12%
90d
70.2%
|
Abert. $0.000001827
Min. $0.000001827
Máx. $0.000001829
|
$6.00 3.37M EVY | $17.15K |
|
||
| 3906 |
AirNFTs
3906
AIRT
|
$0.000151 | -0.47% | -2.59% | -11.98% |
30d
-14.56%
60d
-19.43%
90d
-25.46%
|
Abert. $0.00015338
Min. $0.00014855
Máx. $0.00015486
|
$143.00 949.90K AIRT | $16.90K |
|
||
| 3907 |
Repost Dog
3907
$RDOG
|
$0.000017 | - | - | 0.43% |
30d
3.2%
60d
-12.98%
90d
-33.58%
|
Abert. $0.00001689
Min. $0.00001689
Máx. $0.00001689
|
- - | $16.89K |
|
||
| 3908 |
MoonStarter
3908
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Abert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.63K |
|
||
| 3909 |
Rainmaker Games
3909
RAIN
|
$0.000025 | - | -6.45% | 0.24% |
30d
-24.78%
60d
-17.66%
90d
-59.14%
|
Abert. $0.00002679
Min. $0.00002506
Máx. $0.00002679
|
- - | $16.59K |
|
||
| 3910 |
Plankton in Pain
3910
AAAHHM
|
$0.000017 | - | - | -8.74% |
30d
-7.5%
60d
-21.45%
90d
-46.41%
|
Abert. $0.00001656
Min. $0.00001656
Máx. $0.00001656
|
- - | $16.57K |
|
||
| 3911 |
Sol Bastard
3911
SOBA
|
$0.000018 | - | - | - |
30d
-
60d
-5.28%
90d
-33.53%
|
Abert. $0.00001841
Min. $0.00001841
Máx. $0.00001841
|
- - | $16.55K |
|
||
| 3912 |
bloXmove
3912
BLXM
|
$0.000979 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Abert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$24.00 - | $16.53K |
|
||
| 3913 |
Lithium
3913
LITH
|
$0.00000315 | - | -6.47% | -21.05% |
30d
-53.77%
60d
-49.86%
90d
-59.53%
|
Abert. $0.000003369
Min. $0.000003151
Máx. $0.000003369
|
- - | $16.52K |
|
||
| 3914 |
SAFEMOON
3914
SMOON
|
$0.000018 | - | 10.39% | 6.15% |
30d
-0.88%
60d
-32.39%
90d
-46.47%
|
Abert. $0.00001601
Min. $0.00001351
Máx. $0.00001906
|
- - | $16.50K |
|
||
| 3915 |
BillionHappiness
3915
BLLHP
|
$0.329929 | 0.04% | -3.18% | -12.05% |
30d
-26.14%
60d
28.59%
90d
-36.69%
|
Abert. $0.335502
Min. $0.329771
Máx. $0.340766
|
$2.00 6.00 BLLHP | $16.50K |
|
||
| 3916 |
neversol
3916
NEVER
|
$0.00000023 | 0.46% | 1.83% | -10.98% |
30d
-28.35%
60d
-43.98%
90d
-59.28%
|
Abert. $0.000000224
Min. $0.000000224
Máx. $0.000000233
|
$388.00 1.71B NEVER | $16.43K |
|
||
| 3917 |
SolBox
3917
SOLBOX
|
$0.000016 | - | -12.61% | -6.38% |
30d
-36.07%
60d
-51.08%
90d
-50.18%
|
Abert. $0.00001878
Min. $0.00001641
Máx. $0.00001878
|
- - | $16.42K |
|
||
| 3918 |
SeChain
3918
SNN
|
$0.00000096 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Abert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.33K |
|
||
| 3919 |
YDragon
3919
YDR
|
$0.000130 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$4.00 - | $16.32K |
|
||
| 3920 |
UIUI
3920
UI
|
$0.000027 | - | - | 8.29% |
30d
-64.62%
60d
19.49%
90d
-2.67%
|
Abert. $0.00002719
Min. $0.00002719
Máx. $0.00002719
|
- - | $16.32K |
|
||
| 3921 |
UpBots (Old)
3921
UBXT
|
$0.000033 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Abert. $0.00036653
Min. $0.00033737
Máx. $0.00045295
|
$3.00 - | $16.25K |
|
||
| 3922 |
StoryFire
3922
BLAZE
|
$0.00000259 | - | -0.61% | -0.43% |
30d
-7.13%
60d
-9.42%
90d
-25.36%
|
Abert. $0.000002601
Min. $0.0000025849
Máx. $0.000002601
|
- - | $16.25K |
|
||
| 3923 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3923
TQQQon
|
$52.40 | -1.71% | -2.28% | -2.72% |
30d
-2.77%
60d
-2.77%
90d
-2.77%
|
Abert. $53.59
Min. $52.40
Máx. $53.63
|
$554.14K 10.58K TQQQon | $15.85K |
|
||
| 3924 |
Cubiex
3924
CBIX
|
$0.000220 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Abert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $15.82K |
|
||
| 3925 |
SifChain (Ethereum)
3925
EROWAN
|
$0.00000052 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $15.75K |
|
||
| 3926 |
BlockGames
3926
BLOCK
|
$0.000189 | -0.44% | -2.41% | 23.78% |
30d
117.5%
60d
46.96%
90d
-45.87%
|
Abert. $0.0003007
Min. $0.00015319
Máx. $0.0018997
|
$158.00 838.24K BLOCK | $15.73K |
|
||
| 3927 |
LEGIT
3927
LEGIT
|
$0.000019 | 2.26% | -0.26% | -12.11% |
30d
-26.7%
60d
-91.28%
90d
-91.67%
|
Abert. $0.00001916
Min. $0.00001856
Máx. $0.00001947
|
$773.00 39.94M LEGIT | $15.73K |
|
||
| 3928 |
Furucombo
3928
FCOMBO
|
$0.000386 | -0.05% | -3.42% | -18.7% |
30d
-26.25%
60d
-40.86%
90d
-46.6%
|
Abert. $0.00044384
Min. $0.00038644
Máx. $0.00044384
|
- - | $15.68K |
|
||
| 3929 |
Relite Finance
3929
RELI
|
$0.000223 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.00022293
Min. $0.00022293
Máx. $0.00022293
|
$25.00 - | $15.50K |
|
||
| 3930 |
HODL Coin
3930
HODLCOIN1
|
$0.000015 | - | 9.52% | 12.18% |
30d
-19.91%
60d
-5.65%
90d
-53.75%
|
Abert. $0.00001439
Min. $0.00001414
Máx. $0.00001643
|
- - | $15.49K |
|
||
| 3931 |
Smilek to the Bank
3931
SMILEK
|
$0.0000000070 | - | -2.12% | -17.34% |
30d
-28.77%
60d
-36.48%
90d
-46.51%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
- - | $15.46K |
|
||
| 3932 |
Infinity PAD
3932
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Abert. $0.00033406
Min. $0.00033406
Máx. $0.00033406
|
$1.00 - | $15.42K |
|
||
| 3933 |
Twinci
3933
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3934 |
Oikos
3934
OKS
|
$0.000061 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $15.34K |
|
||
| 3935 |
DAOstack
3935
GENS
|
$0.000313 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Abert. $0.00401879
Min. $0.00401879
Máx. $0.00401879
|
$0 - | $15.33K |
|
||
| 3936 |
Elementrem
3936
ELE
|
$0.000583 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $15.29K |
|
||
| 3937 |
VCHAT Token
3937
VCT
|
$0.001152 | -0.44% | -9.37% | -11.14% |
30d
3238.88%
60d
-30.76%
90d
-95.39%
|
Abert. $0.00125715
Min. $0.00111422
Máx. $0.0012771
|
$10.15K 8.81M VCT | $15.26K |
|
||
| 3938 |
Shirtum
3938
SHI
|
$0.000087 | -1.65% | -4.49% | -19.76% |
30d
-23.63%
60d
-30.23%
90d
-43.12%
|
Abert. $0.00009004
Min. $0.00008673
Máx. $0.0000911
|
$15.60K 179.61M SHI | $15.10K |
|
||
| 3939 |
Golff
3939
GOF
|
$0.001503 | 0.1% | -0.94% | 0.17% |
30d
-1.54%
60d
-2.28%
90d
-3.73%
|
Abert. $0.00150074
Min. $0.00148753
Máx. $0.00151735
|
$5.00 3.96K GOF | $15.03K |
|
||
| 3940 |
AntiBitcoin
3940
ANTI
|
$0.000860 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00117857
Min. $0.00085975
Máx. $0.00117857
|
$19.00 - | $15.02K |
|
||
| 3941 |
Bitz
3941
BITZ
|
$0.007503 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00750327
Min. $0.00750327
Máx. $0.00750327
|
$0 - | $14.94K |
|
||
| 3942 |
AIGOV
3942
OLIVIA
|
$0.000019 | -0.02% | -1.44% | -16.69% |
30d
-34.81%
60d
-38.77%
90d
-54.02%
|
Abert. $0.00001972
Min. $0.00001923
Máx. $0.00001972
|
$235.00 12.12M OLIVIA | $14.93K |
|
||
| 3943 |
MetaDOS
3943
SECOND
|
$0.00000435 | 0.18% | -0.11% | -2.61% |
30d
-8.44%
60d
-16.77%
90d
-27.21%
|
Abert. $0.000004339
Min. $0.000004313
Máx. $0.000004357
|
$100.00 23.03M SECOND | $14.91K |
|
||
| 3944 |
Spartan Protocol
3944
SPARTA
|
$0.000199 | 0.11% | -2.35% | -10.95% |
30d
-51.23%
60d
-63.1%
90d
-46.3%
|
Abert. $0.00020252
Min. $0.00019593
Máx. $0.00020362
|
- - | $14.87K |
|
||
| 3945 |
Minu
3945
MINU
|
$0.0000000030 | -5.54% | 61.27% | 88.99% |
30d
-22.35%
60d
-51.93%
90d
-41.44%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000005
|
$59.00 19.94B MINU | $14.83K |
|
||
| 3946 |
Yellow Pepe
3946
YELPE
|
$0.000015 | - | - | -12.33% |
30d
-26.02%
60d
-36.25%
90d
-45.24%
|
Abert. $0.00001478
Min. $0.00001478
Máx. $0.00001478
|
- - | $14.78K |
|
||
| 3947 |
King Shiba
3947
KINGSHIB
|
$0.000042 | -0.03% | -42.78% | -12.13% |
30d
-82.18%
60d
-95.06%
90d
-97.35%
|
Abert. $0.00006774
Min. $0.00004195
Máx. $0.00008142
|
$10.97K 261.53M KINGSHIB | $14.68K |
|
||
| 3948 |
YFDAI.FINANCE
3948
YF-DAI
|
$3.68 | 3.72% | -28.68% | -58.59% |
30d
-63.56%
60d
-66.59%
90d
-66.49%
|
Abert. $5.179
Min. $3.3997
Máx. $5.258
|
$12.41K 3.37K YF-DAI | $14.66K |
|
||
| 3949 |
SofaCat
3949
SOFAC
|
$0.000154 | - | 0.32% | -11% |
30d
-32.95%
60d
-35.08%
90d
-47.43%
|
Abert. $0.00014883
Min. $0.00014883
Máx. $0.00015525
|
- - | $14.53K |
|
||
| 3950 |
TrumpCoin / Freedomcoin
3950
FREED
|
$0.002197 | -0.03% | -29.25% | -33.2% |
30d
-31.5%
60d
-39.7%
90d
3.39%
|
Abert. $0.00286532
Min. $0.00165748
Máx. $0.00310612
|
$0 0 FREED | $14.51K |
|
34.180 Moedas monitoradas - Página
79 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.