Cap Mercado $3.93T -2.04%
Volume 24h $465.66B 27.03%
BTC % 55.12% 0.05%
ETH % 11.91% -0.75%
Moedas 33.470 +9
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3901
BIGFACTS
BIGFACTS
3901
BIGFACTS
$0.000028 - -0.72% -8.59%
30d -22.74%
60d -99.5%
90d -99.33%
Abert. $0.00002858
Min. $0.00002837
Máx. $0.00002858
- - $14.19K
3902 $0.195803 -0.15% -1.48% -3.9%
30d -22.19%
60d -19.28%
90d -18.36%
Abert. $0.199038
Min. $0.193098
Máx. $0.203801
$138.74K 708.57K WDOGE $14.11K
3903
RELIGN
RELIGN
3903
RELIGN
$0.000014 - - 9.13%
30d -27.33%
60d -13.6%
90d -23.71%
Abert. $0.00001373
Min. $0.00001373
Máx. $0.00001373
- - $13.73K
3904
Litecoinz
Litecoinz
3904
LTZ
$0.000292 - - -
30d -
60d -
90d -
Abert. $0.00029187
Min. $0.00029187
Máx. $0.00029187
$5.00 - $13.66K
3905
POLKARARE
POLKARARE
3905
PRARE
$0.001197 -0.07% 0.85% -11.72%
30d 9.77%
60d 1.86%
90d 23.49%
Abert. $0.0011869
Min. $0.00118541
Máx. $0.00120938
$16.44K 13.73M PRARE $13.63K
3906
PosEx
PosEx
3906
PEX
$0.012916 - - -13.09%
30d 39.41%
60d 270.47%
90d 494.54%
Abert. $0.012915
Min. $0.012915
Máx. $0.012915
$0 - $13.55K
3907
TDM
TDM
3907
TDM
$0.000146 - -22.51% -55.04%
30d -81.81%
60d -84.8%
90d -90.72%
Abert. $0.00018818
Min. $0.00014581
Máx. $0.00018818
- - $13.51K
3908
MindAI
MindAI
3908
MDAI
$0.033793 - - -1.5%
30d -33.58%
60d -99.33%
90d -98.23%
Abert. $0.033792
Min. $0.033792
Máx. $0.033792
- - $13.42K
3909
Arnold
Arnold
3909
ARNOLD
$0.000013 - - -14.87%
30d -23.61%
60d -39.94%
90d -45.91%
Abert. $0.00001329
Min. $0.00001329
Máx. $0.00001329
- - $13.29K
3910
Finminity
Finminity
3910
FMT
$0.006603 - - 1.12%
30d -23.67%
60d -27.67%
90d -58.77%
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
$42.00 - $13.17K
3911 $0.00000249 - -1.07% 20.62%
30d 1.17%
60d -10.12%
90d -19.4%
Abert. $0.000002528
Min. $0.00000249
Máx. $0.000003243
$40.00 - $13.05K
3912
Flare Token
Flare Token
3912
1FLR
$0.00000331 - -17.07% -10.98%
30d -5.12%
60d -36.16%
90d -4.43%
Abert. $0.000003997
Min. $0.000003314
Máx. $0.000003997
$69.00 - $12.97K
3913
Synthetify
Synthetify
3913
SNY
$0.002281 -0.24% -2.55% -17.2%
30d -16.33%
60d -16.53%
90d -29.05%
Abert. $0.00234208
Min. $0.00228092
Máx. $0.00234346
$18.86K 8.27M SNY $12.83K
3914
Amazy
Amazy
3914
AZY
$0.000310 -0.02% 1.56% 2.25%
30d 11.68%
60d -34.78%
90d 0.96%
Abert. $0.00030482
Min. $0.0003008
Máx. $0.00032384
$19.56K 63.21M AZY $12.67K
3915
Soldex
Soldex
3915
SOLX
$0.000030 -4.42% -23.8% -50.8%
30d -63.36%
60d -82.14%
90d -78.58%
Abert. $0.00003927
Min. $0.00002988
Máx. $0.0000398
$45.40K 1.52B SOLX $12.56K
3916 $0.000045 - - -40.09%
30d -33.73%
60d -53.96%
90d -80.63%
Abert. $0.00004538
Min. $0.00004538
Máx. $0.00004538
- - $12.50K
3917
Pacoca
Pacoca
3917
PACOCA
$0.000037 - -2.69% -15.06%
30d 1.12%
60d 20.85%
90d 36.19%
Abert. $0.00003874
Min. $0.00003748
Máx. $0.00003893
$59.00 - $12.41K
3918
Pawtocol
Pawtocol
3918
UPI
$0.000048 - - -19.63%
30d -29.39%
60d -27.25%
90d -1.43%
Abert. $0.00004798
Min. $0.00004798
Máx. $0.00004798
- - $12.38K
3919 $0.000105 -0.08% -0.51% -5.65%
30d -9.17%
60d -12.33%
90d -81.09%
Abert. $0.00010585
Min. $0.00010047
Máx. $0.00010609
$17.02K 161.38M MBLK $12.21K
3920 $0.00000116 -0.19% -0.38% -8.26%
30d -52.36%
60d -35.05%
90d -49.45%
Abert. $0.0000011599
Min. $0.000001139
Máx. $0.000001209
- - $12.17K
3921 $0.000013 -2.07% 8.25% -21.9%
30d -86.43%
60d -99.89%
90d -89.77%
Abert. $0.00001235
Min. $0.00001213
Máx. $0.00001378
$191.00 14.34M CAIR $11.88K
3922
RAI Finance
RAI Finance
3922
SOFI
$0.000020 -0.52% -69.9% -31.95%
30d -99.62%
60d -99.79%
90d -99.81%
Abert. $0.00006561
Min. $0.00001974
Máx. $0.00006628
$1.86K 94.30M SOFI $11.81K
3923
Traxx
Traxx
3923
TRAXX
$0.000262 0.01% -25.95% -29.93%
30d -38.18%
60d -73.56%
90d -72.17%
Abert. $0.00034696
Min. $0.00026239
Máx. $0.00036983
$5.41K 20.63M TRAXX $11.77K
3924
Multiplier
Multiplier
3924
MXX
$0.000062 - - -1.2%
30d -39.92%
60d -27.82%
90d -98.69%
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
$60.00 - $11.61K
3925
Sator
Sator
3925
SAO
$0.000211 - -13.11% 2.1%
30d -19.99%
60d 9.7%
90d 76.76%
Abert. $0.0002426
Min. $0.00021088
Máx. $0.0002429
$17.62K 83.50M SAO $11.59K
3926
AXE
AXE
3926
AXE
$0.002171 0.06% -0.99% -3.85%
30d 89.66%
60d -62.86%
90d -69.61%
Abert. $0.00221282
Min. $0.00215388
Máx. $0.00222848
$0 189.00 AXE $11.42K
3927 $0.001727 0.1% -26.25% -30.21%
30d -16.65%
60d -49.44%
90d -65.63%
Abert. $0.00234611
Min. $0.00172473
Máx. $0.00250566
- - $11.40K
3928
Typerium
Typerium
3928
TYPE
$0.00000700 - - -
30d 11.18%
60d -4.86%
90d 22.56%
Abert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
$0 - $11.38K
3929
Hot Cross
Hot Cross
3929
HOTCROSS
$0.000100 - 4.49% -36.97%
30d -39.5%
60d -67.35%
90d -85.53%
Abert. $0.00009503
Min. $0.00009452
Máx. $0.00010132
$45.00 - $11.35K
3930
Paybswap
Paybswap
3930
PAYB
$0.000073 - - -
30d -53.94%
60d -54.59%
90d -58.69%
Abert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
$0 - $11.30K
3931 $0.001521 - - 2.86%
30d -2.65%
60d 2.14%
90d 2.14%
Abert. $0.00152127
Min. $0.00152127
Máx. $0.00152127
- - $11.22K
3932
Sativacoin
Sativacoin
3932
STV
$0.001572 - - -
30d -
60d -
90d -
Abert. $0.00157221
Min. $0.00157221
Máx. $0.00157221
$0 - $11.16K
3933 $0.000012 -0.02% 6.55% -28.44%
30d -39.37%
60d -9.34%
90d -39.36%
Abert. $0.00001141
Min. $0.00001073
Máx. $0.00002003
$11.00 984.35K ERSDL $11.09K
3934
Cypher
Cypher
3934
CYP
$0.001737 - - -
30d -
60d -
90d -
Abert. $0.00173679
Min. $0.00173679
Máx. $0.00173679
$0 - $11.06K
3935
Devery
Devery
3935
EVE
$0.000175 - - -
30d -28.65%
60d -7.21%
90d -32.97%
Abert. $0.00100905
Min. $0.00100905
Máx. $0.00100905
$0 - $11.04K
3936
Innova
Innova
3936
INN
$0.001582 -0.02% 0.01% -
30d -48.87%
60d -26.02%
90d -21.46%
Abert. $0.0015815
Min. $0.00158126
Máx. $0.00158209
$1.00 959.00 INN $10.92K
3937
TradeStars
TradeStars
3937
TSX
$0.000801 - - 1.24%
30d -2.47%
60d -54.63%
90d -71.71%
Abert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
$4.00 - $10.85K
3938
CroxSwap
CroxSwap
3938
CROX
$0.002419 - - 0.19%
30d 2.34%
60d 21.11%
90d 21.11%
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
$31.00 - $10.82K
3939
Nsure.Network
Nsure.Network
3939
NSURE
$0.001891 0.48% 0.01% 0.52%
30d -10.43%
60d -4.46%
90d 4.95%
Abert. $0.00189041
Min. $0.00188048
Máx. $0.00189112
$55.95K 29.59M NSURE $10.72K
3940 $0.000262 -0.02% 0.92% 3.06%
30d -2.21%
60d -2.26%
90d -10.69%
Abert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
$55.00 - $10.65K
3941 $0.000144 - - -
30d -
60d -
90d -
Abert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
- - $10.54K
3942 $0.000055 0.71% -61.52% -56.2%
30d -73.05%
60d -74.14%
90d -92.06%
Abert. $0.00014196
Min. $0.00005456
Máx. $0.00014439
$351.28K 6.39B AVAXAI $10.46K
3943 $0.00000021 - - -1.06%
30d -7.79%
60d -47.67%
90d -25.67%
Abert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
$0 - $10.37K
3944
Cabbage
Cabbage
3944
CAB
$0.001085 - - -
30d -
60d -8.23%
90d -8.23%
Abert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
$0 - $10.29K
3945
Moniwar
Moniwar
3945
MOWA
$0.000946 0.02% -2.31% -10.87%
30d -1.54%
60d 11.75%
90d 22.46%
Abert. $0.00097693
Min. $0.00094612
Máx. $0.00098395
$248.00 262.17K MOWA $10.23K
3946
CorionX
CorionX
3946
CORX
$0.000078 - 22.1% -2.02%
30d -5.58%
60d -9.01%
90d -8.58%
Abert. $0.00006431
Min. $0.00006394
Máx. $0.00011055
$33.00 429.54K CORX $10.16K
3947
Brotherhood
Brotherhood
3947
BOG
$0.000010 - 7.7% -3.88%
30d -28.78%
60d -98.76%
90d -99.09%
Abert. $0.000009308
Min. $0.000009308
Máx. $0.00001002
- - $10.03K
3948 $0.000129 - 0.03% -0.48%
30d -2.37%
60d -2.74%
90d -2.66%
Abert. $0.00012937
Min. $0.00012937
Máx. $0.00012941
- - $10.01K
3949
EarthFund
EarthFund
3949
1EARTH
$0.000137 -0.15% -15.41% 13.31%
30d -19.56%
60d -51.99%
90d -10%
Abert. $0.00016573
Min. $0.00012007
Máx. $0.00016573
$23.06K 167.80M 1EARTH $10.00K
3950
Algebra
Algebra
3950
ALGB
$0.000028 - - -
30d -33.02%
60d -61.2%
90d -80.75%
Abert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
$0 - $9.94K
33.470 Moedas monitoradas - Página 79 do 670

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.