Cap Mercado $2.62T
0.8%
Volume 24h $110.72B
BTC % 54.64%
0.22%
ETH % 9.68%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
28 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Spartan Protocol
3901
SPARTA
|
$0.000179 | 0.03% | -8.28% | -12.81% |
30d
-2.26%
60d
-26.86%
90d
-59.05%
|
Abert. $0.00019453
Min. $0.00017836
Máx. $0.00019522
|
- - | $13.39K |
|
||
| 3902 |
Fear NFTs
3902
FEAR
|
$0.000745 | - | - | -9.6% |
30d
23.16%
60d
-62.97%
90d
-49.37%
|
Abert. $0.0007453
Min. $0.0007453
Máx. $0.0007453
|
- - | $13.20K |
|
||
| 3903 |
Binance Mascot
3903
PHIL
|
$0.000013 | - | -0.58% | 5.47% |
30d
-1.6%
60d
-50.26%
90d
-79.84%
|
Abert. $0.00001326
Min. $0.00001318
Máx. $0.00001326
|
- - | $13.18K |
|
||
| 3904 |
SolBox
3904
SOLBOX
|
$0.000013 | - | -2.14% | 3.58% |
30d
20.2%
60d
-48.78%
90d
-47.75%
|
Abert. $0.00001326
Min. $0.00001297
Máx. $0.00001326
|
- - | $12.97K |
|
||
| 3905 |
Chronicle
3905
XNL
|
$0.000270 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Abert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$149.99K - | $12.96K |
|
||
| 3906 |
GAMI World
3906
GAMI
|
$0.000298 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Abert. $0.00978912
Min. $0.00029805
Máx. $0.00978912
|
$0 - | $12.87K |
|
||
| 3907 |
Bitcurrency
3907
BTCR
|
$0.000076 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00007589
Min. $0.00007582
Máx. $0.00007589
|
$0 - | $12.86K |
|
||
| 3908 |
EveryCoin
3908
EVY
|
$0.00000137 | - | - | 0.01% |
30d
1.58%
60d
-25.08%
90d
-25.13%
|
Abert. $0.00000137
Min. $0.00000137
Máx. $0.00000137
|
$0 - | $12.85K |
|
||
| 3909 |
SeChain
3909
SNN
|
$0.00000075 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Abert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $12.77K |
|
||
| 3910 |
The Loonies
3910
LOON
|
$0.000013 | 1.59% | -0.78% | 1.61% |
30d
-25.65%
60d
-63.27%
90d
-70.93%
|
Abert. $0.0000126
Min. $0.00001239
Máx. $0.0000128
|
$55.04K 4.33B LOON | $12.70K |
|
||
| 3911 |
Relite Finance
3911
RELI
|
$0.000183 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.00018255
Min. $0.00018255
Máx. $0.00018255
|
$19.00 - | $12.69K |
|
||
| 3912 |
Flare Token
3912
1FLR
|
$0.00000312 | - | - | 7.72% |
30d
-8.21%
60d
145.88%
90d
146.01%
|
Abert. $0.000003115
Min. $0.000003115
Máx. $0.000003115
|
$0 - | $12.66K |
|
||
| 3913 |
VCHAT Token
3913
VCT
|
$0.000954 | 0.35% | -18.4% | 359.33% |
30d
15.11%
60d
-42.38%
90d
-15.43%
|
Abert. $0.00116092
Min. $0.00093747
Máx. $0.00116891
|
$653.00 685.11K VCT | $12.63K |
|
||
| 3914 |
Pareto Network
3914
PARETO
|
$0.000026 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Abert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$0 - | $12.47K |
|
||
| 3915 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3915
BBAIon
|
$3.95 | -0.11% | 0.37% | -7.07% |
30d
-11.82%
60d
-35.56%
90d
-36.46%
|
Abert. $3.9299
Min. $3.9236
Máx. $3.9531
|
$673.09K 170.55K BBAIon | $12.38K |
|
||
| 3916 |
Caila
3916
CA
|
$0.000013 | - | -0.46% | -4.49% |
30d
-66.39%
60d
-85.68%
90d
-86.74%
|
Abert. $0.00001315
Min. $0.00001276
Máx. $0.00001315
|
- - | $12.31K |
|
||
| 3917 |
Cubiex
3917
CBIX
|
$0.000171 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Abert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $12.29K |
|
||
| 3918 |
Archer Aviation Tokenized Stock (Ondo)
3918
ACHRon
|
$6.05 | 0.08% | 0.08% | -3.65% |
30d
-10.89%
60d
-28.8%
90d
-32.45%
|
Abert. $6.049
Min. $6.030
Máx. $6.059
|
$665.11K 109.96K ACHRon | $12.28K |
|
||
| 3919 |
GameUnits
3919
UNITS
|
$0.003519 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00351928
Min. $0.00351928
Máx. $0.00351928
|
$0 - | $12.22K |
|
||
| 3920 |
Donkey King
3920
DOKY
|
$0.00000141 | - | -8.12% | 12.97% |
30d
-10.82%
60d
16.09%
90d
0.06%
|
Abert. $0.0000015319
Min. $0.000001396
Máx. $0.0000015319
|
- - | $12.21K |
|
||
| 3921 |
ONE PUNCH CAT
3921
PUNCH
|
$0.000014 | - | -0.26% | 5.05% |
30d
-29.95%
60d
-29.95%
90d
-31.44%
|
Abert. $0.00001388
Min. $0.00001367
Máx. $0.00001398
|
- - | $12.19K |
|
||
| 3922 |
Meowcat
3922
MEOWXYZ
|
$0.000121 | - | -4.92% | 4.8% |
30d
13.91%
60d
-31.86%
90d
-42.5%
|
Abert. $0.00012735
Min. $0.00012107
Máx. $0.00012735
|
- - | $12.11K |
|
||
| 3923 |
Music Protocol
3923
RECORD
|
$0.000020 | - | - | -10.88% |
30d
-24.37%
60d
-84.92%
90d
-79.28%
|
Abert. $0.00001997
Min. $0.00001997
Máx. $0.00001997
|
- - | $12.11K |
|
||
| 3924 |
Eristica
3924
ERIS
|
$0.000070 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Abert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $12.08K |
|
||
| 3925 |
EDC Blockchain
3925
EDC
|
$0.000261 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Abert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$23.00 - | $12.02K |
|
||
| 3926 |
KingdomStarter
3926
KDG
|
$0.000022 | 0.55% | 0.27% | 3.18% |
30d
-52.39%
60d
-73.38%
90d
-77.84%
|
Abert. $0.00002241
Min. $0.00002234
Máx. $0.00002247
|
$0 2.23K KDG | $11.93K |
|
||
| 3927 |
Plankton in Pain
3927
AAAHHM
|
$0.000012 | - | - | -1.88% |
30d
-5.97%
60d
-37.4%
90d
-44.91%
|
Abert. $0.0000119
Min. $0.0000119
Máx. $0.0000119
|
- - | $11.91K |
|
||
| 3928 |
Hawksight
3928
HAWK
|
$0.000011 | - | -0.26% | -7% |
30d
-21.85%
60d
-46.24%
90d
-49.27%
|
Abert. $0.0000114
Min. $0.00001137
Máx. $0.0000114
|
- - | $11.74K |
|
||
| 3929 |
YDragon
3929
YDR
|
$0.000092 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$0 - | $11.61K |
|
||
| 3930 |
DeChat
3930
DECHAT
|
$0.002359 | - | 3.85% | 6.53% |
30d
123.14%
60d
15.62%
90d
-0.4%
|
Abert. $0.00224657
Min. $0.00224657
Máx. $0.00235852
|
- - | $11.55K |
|
||
| 3931 |
GG3
3931
GGX
|
$0.000221 | - | -43.41% | -3.97% |
30d
-65.53%
60d
-88.71%
90d
-91.02%
|
Abert. $0.0003903
Min. $0.00022085
Máx. $0.0003903
|
- - | $11.53K |
|
||
| 3932 |
Baby Shark Meme
3932
BABYSHARK
|
$0.000014 | - | -4.11% | 6.65% |
30d
-5.81%
60d
-36.82%
90d
-34.17%
|
Abert. $0.00001362
Min. $0.00001351
Máx. $0.00001409
|
- - | $11.48K |
|
||
| 3933 |
Neurotoken
3933
NTK
|
$0.000118 | - | - | - |
30d
-3.04%
60d
-38.77%
90d
19.04%
|
Abert. $0.0001182
Min. $0.0001182
Máx. $0.0001182
|
$0 - | $11.44K |
|
||
| 3934 |
SofaCat
3934
SOFAC
|
$0.000121 | - | -0.68% | 6.09% |
30d
16.77%
60d
-46.31%
90d
-52.6%
|
Abert. $0.00012164
Min. $0.00012081
Máx. $0.00012164
|
- - | $11.43K |
|
||
| 3935 |
MetaPlay
3935
MPLAY
|
$0.022574 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $0.00789589
Min. $0.00789589
Máx. $0.00789589
|
$0 - | $11.29K |
|
||
| 3936 |
MOVEZ
3936
MOVEZ
|
$0.00000303 | - | - | 4.52% |
30d
10.57%
60d
-73.99%
90d
-60.3%
|
Abert. $0.000003034
Min. $0.000003034
Máx. $0.000003034
|
- - | $11.28K |
|
||
| 3937 |
DAOstack
3937
GENS
|
$0.000230 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Abert. $0.00401879
Min. $0.00401879
Máx. $0.00401879
|
$0 - | $11.27K |
|
||
| 3938 |
Hertz Network
3938
HTZ
|
$0.00000215 | 0.9% | 0.76% | 2.4% |
30d
1.76%
60d
-17.98%
90d
-17.07%
|
Abert. $0.000002129
Min. $0.000002125
Máx. $0.0000021449
|
$0 320.93K HTZ | $11.24K |
|
||
| 3939 |
ClinTex CTi
3939
CTI
|
$0.000134 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Abert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $11.12K |
|
||
| 3940 |
DOJO Protocol
3940
DOAI
|
$0.000013 | - | -1.37% | 10.63% |
30d
-17.93%
60d
-66.87%
90d
-66.35%
|
Abert. $0.00001349
Min. $0.00001331
Máx. $0.00001349
|
- - | $11.12K |
|
||
| 3941 |
Allion
3941
ALL
|
$0.001789 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00179505
Min. $0.00178853
Máx. $0.00179505
|
$0 - | $11.09K |
|
||
| 3942 |
Unlimited Wealth Utility
3942
UWU
|
$0.000011 | - | - | -1.89% |
30d
-22.61%
60d
-96.87%
90d
-81.59%
|
Abert. $0.00001105
Min. $0.00001105
Máx. $0.00001105
|
- - | $11.06K |
|
||
| 3943 |
Catex
3943
CATT
|
$0.000014 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Abert. $0.00012357
Min. $0.00012357
Máx. $0.00012357
|
$55.00 - | $10.71K |
|
||
| 3944 |
REV3AL
3944
REV3L
|
$0.000029 | - | -9.7% | -26.15% |
30d
-36.02%
60d
-63.28%
90d
-54.32%
|
Abert. $0.00003227
Min. $0.00002914
Máx. $0.00003227
|
- - | $10.67K |
|
||
| 3945 |
ClearPoll
3945
POLL
|
$0.001511 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00220822
Min. $0.00220822
Máx. $0.00220822
|
$0 - | $10.58K |
|
||
| 3946 |
High Performance Blockchain
3946
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3947 |
neversol
3947
NEVER
|
$0.00000014 | - | -2.18% | 2.78% |
30d
-13.57%
60d
-57.91%
90d
-53.18%
|
Abert. $0.000000147
Min. $0.000000144
Máx. $0.000000148
|
- - | $10.41K |
|
||
| 3948 |
BoutsPro
3948
BOUTS
|
$0.000136 | - | - | - |
30d
-
60d
14.57%
90d
13.68%
|
Abert. $0.00013567
Min. $0.00013567
Máx. $0.00013567
|
$0 - | $10.40K |
|
||
| 3949 |
Refinable
3949
FINE
|
$0.000252 | - | 0.23% | -2.03% |
30d
6.82%
60d
-44.52%
90d
-48.13%
|
Abert. $0.00025186
Min. $0.00025088
Máx. $0.00025245
|
- - | $10.37K |
|
||
| 3950 |
Sator
3950
SAO
|
$0.000187 | 4.76% | -3.45% | -18.38% |
30d
-0.85%
60d
26.56%
90d
48.48%
|
Abert. $0.00019678
Min. $0.000175
Máx. $0.00019678
|
$10.25K 54.86M SAO | $10.26K |
|
34.340 Moedas monitoradas - Página
79 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.