Cap Mercado $3.20T
2.21%
Volume 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Legends of Elysium
3901
LOE
|
$0.000892 | -1.04% | -27% | -35.55% |
30d
-37.8%
60d
-55.52%
90d
-66.75%
|
Abert. $0.00098597
Min. $0.00089151
Máx. $0.00124943
|
$28.00K 31.41M LOE | $12.27K |
|
||
| 3902 |
EDC Blockchain
3902
EDC
|
$0.000262 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Abert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$11.00 - | $12.06K |
|
||
| 3903 |
Ancient Kingdom
3903
DOM
|
$0.00000756 | 0.56% | 3.63% | -2.65% |
30d
-1.16%
60d
-20.33%
90d
-15.04%
|
Abert. $0.000007311
Min. $0.000007295
Máx. $0.00000756
|
$20.00 2.75M DOM | $11.97K |
|
||
| 3904 |
Kryptomon
3904
KMON
|
$0.000063 | - | - | -5.64% |
30d
-4.12%
60d
-27.18%
90d
-20.93%
|
Abert. $0.00006292
Min. $0.00006292
Máx. $0.00006292
|
- - | $11.95K |
|
||
| 3905 |
Kitty Inu
3905
KITTY
|
$0.00000002 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Abert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$0 - | $11.85K |
|
||
| 3906 |
BNSD Finance
3906
BNSD
|
$0.000279 | -10.73% | 0.72% | -9.71% |
30d
-11.59%
60d
244.5%
90d
153.59%
|
Abert. $0.00027709
Min. $0.00027697
Máx. $0.00031274
|
$0 1.15K BNSD | $11.85K |
|
||
| 3907 |
Azuki
3907
AZUKI
|
$0.001049 | - | 8.51% | -7.28% |
30d
-3.21%
60d
-27.05%
90d
-55.91%
|
Abert. $0.00098083
Min. $0.00096664
Máx. $0.00104893
|
- - | $11.84K |
|
||
| 3908 |
UIUI
3908
UI
|
$0.000020 | 3.39% | 3.39% | -7.84% |
30d
-15.15%
60d
-28.42%
90d
-99.57%
|
Abert. $0.0000189
Min. $0.0000189
Máx. $0.00001955
|
$58.00 2.99M UI | $11.73K |
|
||
| 3909 |
Donkey King
3909
DOKY
|
$0.00000134 | 0.08% | -2.05% | -8.29% |
30d
-1.47%
60d
-43.72%
90d
-62.8%
|
Abert. $0.00000137
Min. $0.00000134
Máx. $0.00000137
|
$19.00 14.48M DOKY | $11.64K |
|
||
| 3910 |
PlatinumBAR
3910
XPTX
|
$0.004396 | -0.03% | 4.18% | 4.18% |
30d
32.66%
60d
32.66%
90d
-23.79%
|
Abert. $0.0042192
Min. $0.0042192
Máx. $0.00441463
|
$1.00 304.00 XPTX | $11.63K |
|
||
| 3911 |
Dogenarii
3911
DOGENARII
|
$0.000012 | - | -3.52% | -14.98% |
30d
-29.42%
60d
-70.58%
90d
-98.55%
|
Abert. $0.00001203
Min. $0.00001161
Máx. $0.00001203
|
- - | $11.61K |
|
||
| 3912 |
MetaPlay
3912
MPLAY
|
$0.023070 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $0.00789589
Min. $0.00789589
Máx. $0.00789589
|
$0 - | $11.54K |
|
||
| 3913 |
Polylauncher
3913
ANGEL
|
$0.000108 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$40.00 - | $11.31K |
|
||
| 3914 |
Bird.Money
3914
BIRDM
|
$0.118775 | - | -0.29% | -11.23% |
30d
-29.57%
60d
-54.95%
90d
-58.88%
|
Abert. $0.119126
Min. $0.118774
Máx. $0.119126
|
- - | $11.28K |
|
||
| 3915 |
Nibbles
3915
NIBBLES
|
$0.00000008 | - | 6.7% | -13.88% |
30d
-40.51%
60d
-77.35%
90d
-86.41%
|
Abert. $0.000000076
Min. $0.000000074
Máx. $0.000000079
|
- - | $11.27K |
|
||
| 3916 |
KushCoin
3916
KUSH
|
$0.002000 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00200027
Min. $0.00200027
Máx. $0.00200027
|
$0 - | $11.26K |
|
||
| 3917 |
Corgi Inu (corgibnb.com)
3917
CORGI
|
$0.000014 | - | - | -7.88% |
30d
-16.86%
60d
-30.68%
90d
-30.49%
|
Abert. $0.00001441
Min. $0.00001441
Máx. $0.00001441
|
- - | $11.10K |
|
||
| 3918 |
CrappyBird
3918
CRAPPY
|
$0.00000923 | -0.13% | 28.57% | 125.37% |
30d
52.18%
60d
-99.29%
90d
-99.57%
|
Abert. $0.000007879
Min. $0.000007179
Máx. $0.000009817
|
- - | $11.06K |
|
||
| 3919 |
GoodBoy
3919
GOODBOY
|
$0.000011 | - | -2.07% | -3.12% |
30d
-9.31%
60d
-97.81%
90d
-98.43%
|
Abert. $0.0000112
Min. $0.00001097
Máx. $0.0000112
|
- - | $10.97K |
|
||
| 3920 |
KIWIGO
3920
KGO
|
$0.000257 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Abert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $10.90K |
|
||
| 3921 |
Shilling
3921
SH
|
$0.000976 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00097577
Min. $0.00097577
Máx. $0.00097577
|
$2.00 - | $10.85K |
|
||
| 3922 |
BabyCate
3922
BABYCATE
|
$0.00000002 | -5.86% | -5.86% | -0.07% |
30d
-30.39%
60d
-38.51%
90d
-47.74%
|
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$43.78K 2.74T BABYCATE | $10.85K |
|
||
| 3923 |
BEMIL Coin
3923
BEM
|
$0.000011 | - | - | -4.87% |
30d
-10.15%
60d
-28.51%
90d
-26.63%
|
Abert. $0.00001074
Min. $0.00001071
Máx. $0.00001074
|
- - | $10.72K |
|
||
| 3924 |
MetaTrace
3924
TRC
|
$0.000030 | - | -23.85% | -74.08% |
30d
-71.06%
60d
-71.52%
90d
-80.48%
|
Abert. $0.00004548
Min. $0.00002898
Máx. $0.00004548
|
$215.00 7.25M TRC | $10.62K |
|
||
| 3925 |
Finminity
3925
FMT
|
$0.005286 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$30.00 - | $10.55K |
|
||
| 3926 |
High Performance Blockchain
3926
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3927 |
OrbitAI
3927
ORBIT
|
$0.001099 | - | -18.91% | -19.57% |
30d
-88.5%
60d
-95.15%
90d
-82.99%
|
Abert. $0.00135532
Min. $0.00109895
Máx. $0.00135532
|
- - | $10.44K |
|
||
| 3928 |
MindAI
3928
MDAI
|
$0.025577 | - | - | -2.4% |
30d
-16.14%
60d
-44.77%
90d
-79.42%
|
Abert. $0.025577
Min. $0.025577
Máx. $0.025577
|
- - | $10.16K |
|
||
| 3929 |
Defi For You
3929
DFY
|
$0.00000393 | - | -76.87% | -78.59% |
30d
-86.92%
60d
-97.74%
90d
-97.93%
|
Abert. $0.000017
Min. $0.000003894
Máx. $0.000017
|
$0 - | $10.04K |
|
||
| 3930 |
Polis
3930
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-78.81%
90d
-78.81%
|
Abert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
$0 - | $9.96K |
|
||
| 3931 |
Welltrado
3931
WTL
|
$0.000246 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00024595
Min. $0.00024595
Máx. $0.00024595
|
$0 - | $9.87K |
|
||
| 3932 |
Revolve Games
3932
RPG
|
$0.000127 | - | - | -0.72% |
30d
-0.87%
60d
-1.46%
90d
-10.86%
|
Abert. $0.00012748
Min. $0.00012748
Máx. $0.00012748
|
- - | $9.86K |
|
||
| 3933 |
Multiplier
3933
MXX
|
$0.000052 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$31.00 - | $9.76K |
|
||
| 3934 |
Typerium
3934
TYPE
|
$0.00000600 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Abert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $9.76K |
|
||
| 3935 |
KWD / Global Currency Reserve
3935
KWD
|
$0.000090 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Abert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$2.00 - | $9.66K |
|
||
| 3936 |
Wrapped Dogecoin
3936
WDOGE
|
$0.133968 | 0.45% | 9.33% | -1.77% |
30d
-10.89%
60d
-32.49%
90d
-50.32%
|
Abert. $0.123104
Min. $0.122036
Máx. $0.133968
|
$144.60K 1.08M WDOGE | $9.65K |
|
||
| 3937 |
Hot Doge
3937
HOTDOGE
|
$0.00000963 | - | -2.11% | -5.13% |
30d
-13.47%
60d
-41.95%
90d
-55.39%
|
Abert. $0.000009839
Min. $0.00000963
Máx. $0.000009839
|
- - | $9.63K |
|
||
| 3938 |
Icon.X World
3938
ICNX
|
$0.000758 | - | - | -1.5% |
30d
-1%
60d
-38.59%
90d
-47.16%
|
Abert. $0.00076188
Min. $0.00075801
Máx. $0.00076188
|
- - | $9.47K |
|
||
| 3939 |
Exverse
3939
EXVG
|
$0.000288 | -0.24% | -2.29% | -30.45% |
30d
-61.18%
60d
-78.85%
90d
-85.78%
|
Abert. $0.00029286
Min. $0.00028367
Máx. $0.00029555
|
$25.46K 88.49M EXVG | $9.25K |
|
||
| 3940 |
Arnold
3940
ARNOLD
|
$0.00000923 | - | - | -9.32% |
30d
-1.71%
60d
-30.52%
90d
-41.92%
|
Abert. $0.000009233
Min. $0.000009233
Máx. $0.000009233
|
- - | $9.23K |
|
||
| 3941 |
Swerve
3941
SWRV
|
$0.000499 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Abert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
$2.00 - | $9.19K |
|
||
| 3942 |
CroxSwap
3942
CROX
|
$0.002051 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$24.00 - | $9.18K |
|
||
| 3943 |
Squirrel Swap
3943
SQRL
|
$0.00000915 | - | - | -11.07% |
30d
-15.1%
60d
-35.61%
90d
-53.78%
|
Abert. $0.000009387
Min. $0.000009151
Máx. $0.000009387
|
- - | $9.15K |
|
||
| 3944 |
Kava Swap
3944
SWP
|
$0.000270 | - | - | - |
30d
-79.22%
60d
-73.79%
90d
-61.98%
|
Abert. $0.00027009
Min. $0.00027009
Máx. $0.00027009
|
- - | $9.14K |
|
||
| 3945 |
BoutsPro
3945
BOUTS
|
$0.000119 | - | - | - |
30d
-
60d
-
90d
-78.85%
|
Abert. $0.00011934
Min. $0.00011934
Máx. $0.00011934
|
$0 - | $9.14K |
|
||
| 3946 |
Hot Cross
3946
HOTCROSS
|
$0.000079 | - | 3.13% | -9.07% |
30d
2.44%
60d
-16.4%
90d
-57.93%
|
Abert. $0.0000775
Min. $0.00007702
Máx. $0.00007996
|
$25.00 - | $9.04K |
|
||
| 3947 |
BIGFACTS
3947
BIGFACTS
|
$0.000018 | - | - | -3.78% |
30d
-12.79%
60d
-50.31%
90d
-69.17%
|
Abert. $0.00001806
Min. $0.00001806
Máx. $0.00001806
|
- - | $9.03K |
|
||
| 3948 |
Galaxy Fight Club
3948
GCOIN
|
$0.000620 | 0.16% | 4.65% | -13.03% |
30d
-32.99%
60d
-55.99%
90d
-60.81%
|
Abert. $0.00059676
Min. $0.00057974
Máx. $0.00061959
|
$11.65K 18.80M GCOIN | $8.91K |
|
||
| 3949 |
Octoin Coin
3949
OCC
|
$0.016054 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $8.91K |
|
||
| 3950 |
Children Of The Sky
3950
COTS
|
$0.00000909 | - | -7.76% | -10.87% |
30d
-13.68%
60d
-42.57%
90d
-67.27%
|
Abert. $0.000009856
Min. $0.000009091
Máx. $0.000009856
|
- - | $8.91K |
|
33.845 Moedas monitoradas - Página
79 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.