Cap Mercado $2.62T
0.25%
Volume 24h $116.70B
-54.94%
BTC % 52.57%
-2.96%
ETH % 9.6%
-3.64%
Moedas
34.360
+1
Trocas
885
Última atualização
5 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Openfabric AI
3901
OFN
|
$0.000088 | - | - | - |
30d
-79.61%
60d
-95.08%
90d
-96.3%
|
Abert. $0.00008802
Min. $0.00008802
Máx. $0.00008802
|
- - | $15.39K |
|
||
| 3902 |
Twinci
3902
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3903 |
Oikos
3903
OKS
|
$0.000061 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $15.35K |
|
||
| 3904 |
Boost
3904
BOOST
|
$0.000025 | 0.15% | 1.44% | 112.87% |
30d
-65.87%
60d
-97.8%
90d
-99.15%
|
Abert. $0.00002391
Min. $0.00002171
Máx. $0.0000251
|
- - | $15.36K |
|
||
| 3905 |
OMalley
3905
OMALLEY
|
$0.00000170 | - | 0.07% | 0.54% |
30d
4.12%
60d
-40.48%
90d
-40.77%
|
Abert. $0.000001701
Min. $0.000001701
Máx. $0.000001702
|
- - | $15.32K |
|
||
| 3906 |
NEWM
3906
NEWM
|
$0.00000630 | - | -36.88% | -37.4% |
30d
-56.51%
60d
-95.33%
90d
-95.32%
|
Abert. $0.000009978
Min. $0.000006298
Máx. $0.00000998
|
- - | $15.19K |
|
||
| 3907 |
VCHAT Token
3907
VCT
|
$0.001163 | 1.58% | -3.14% | 24.01% |
30d
14756.37%
60d
-16.49%
90d
10.91%
|
Abert. $0.00120198
Min. $0.00114442
Máx. $0.00120198
|
$896.00 771.34K VCT | $15.39K |
|
||
| 3908 |
Ethorse
3908
HORSE
|
$0.000213 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Abert. $0.00036508
Min. $0.00036508
Máx. $0.00036508
|
$0 - | $15.07K |
|
||
| 3909 |
SolBox
3909
SOLBOX
|
$0.000015 | - | 6.99% | 15.79% |
30d
39.08%
60d
-22.06%
90d
-36.01%
|
Abert. $0.00001404
Min. $0.00001404
Máx. $0.00001502
|
- - | $15.02K |
|
||
| 3910 |
Doug The Duck
3910
DOUG
|
$0.000015 | - | 0.47% | 5.36% |
30d
-6.07%
60d
-45.15%
90d
-36.71%
|
Abert. $0.00001489
Min. $0.00001489
Máx. $0.00001508
|
- - | $14.96K |
|
||
| 3911 |
Joystream
3911
JOY
|
$0.000013 | - | - | -53.19% |
30d
-88.04%
60d
-90.81%
90d
-95.61%
|
Abert. $0.00001316
Min. $0.00001316
Máx. $0.00001316
|
- - | $14.73K |
|
||
| 3912 |
Akasha by Bloomverse
3912
$AKA
|
$0.000015 | - | -1.57% | -3.33% |
30d
-0.03%
60d
-96.9%
90d
-96.5%
|
Abert. $0.00001483
Min. $0.00001471
Máx. $0.00001497
|
- - | $14.73K |
|
||
| 3913 |
Lithium
3913
LITH
|
$0.00000281 | - | - | -3.5% |
30d
-20.55%
60d
-30.01%
90d
-53.03%
|
Abert. $0.000002809
Min. $0.000002809
Máx. $0.000002809
|
- - | $14.73K |
|
||
| 3914 |
Zennies
3914
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00022999
Min. $0.00022999
Máx. $0.00022999
|
$0 - | $14.60K |
|
||
| 3915 |
Opendoor Technologies Tokenized Stock (Ondo)
3915
OPENon
|
$5.07 | - | - | 0.69% |
30d
9.49%
60d
-23.89%
90d
-21.28%
|
Abert. $5.072
Min. $5.072
Máx. $5.072
|
- - | $14.53K |
|
||
| 3916 |
Dexlab Classic
3916
DXLC
|
$0.000274 | - | -1.48% | -0.15% |
30d
6.68%
60d
-1.99%
90d
-7.59%
|
Abert. $0.00027857
Min. $0.00027444
Máx. $0.00027857
|
$0 - | $14.42K |
|
||
| 3917 |
UBIX.Network
3917
UBX
|
$0.00000033 | 3.67% | 5.8% | -4.55% |
30d
-45.43%
60d
-70.89%
90d
-73.75%
|
Abert. $0.000000303
Min. $0.0000003
Máx. $0.000000327
|
$65.32K 199.76B UBX | $14.93K |
|
||
| 3918 |
SolFarm
3918
TULIP
|
$0.017501 | - | -0.19% | -0.77% |
30d
-24.43%
60d
-39.19%
90d
-19.31%
|
Abert. $0.017529
Min. $0.0175
Máx. $0.017588
|
$5.00 - | $14.27K |
|
||
| 3919 |
Golff
3919
GOF
|
$0.001416 | - | -1.17% | -1% |
30d
0.74%
60d
-6.21%
90d
-5.55%
|
Abert. $0.00143325
Min. $0.00141642
Máx. $0.00143325
|
$9.00 - | $14.16K |
|
||
| 3920 |
Furucombo
3920
FCOMBO
|
$0.000348 | - | 1.44% | 1.92% |
30d
9.06%
60d
-30.72%
90d
-40.25%
|
Abert. $0.00034343
Min. $0.00034335
Máx. $0.00034838
|
- - | $14.13K |
|
||
| 3921 |
Bitball
3921
BTBL
|
$0.000022 | - | - | -0.01% |
30d
0.04%
60d
0.09%
90d
0.04%
|
Abert. $0.00002199
Min. $0.00002198
Máx. $0.00002199
|
$1.47K 66.83M BTBL | $14.08K |
|
||
| 3922 |
Rigel Protocol
3922
RGP
|
$0.005624 | - | -0.5% | -0.18% |
30d
-1.26%
60d
-4.32%
90d
-11.9%
|
Abert. $0.00565274
Min. $0.0056242
Máx. $0.00565274
|
$5.00 - | $14.03K |
|
||
| 3923 |
MetaDOS
3923
SECOND
|
$0.00000367 | - | -1.01% | -7.14% |
30d
-5.62%
60d
-18.76%
90d
-22.68%
|
Abert. $0.000003706
Min. $0.000003671
Máx. $0.000003709
|
- - | $14.02K |
|
||
| 3924 |
Southern Tokenized Stock (Ondo)
3924
SOon
|
$93.96 | - | -0.01% | -2.7% |
30d
-0.75%
60d
5.81%
90d
7.41%
|
Abert. $93.96
Min. $93.95
Máx. $93.98
|
- - | $13.98K |
|
||
| 3925 |
The Moon Metaverse
3925
2MOON
|
$0.00000022 | - | - | -27.33% |
30d
-58.68%
60d
-75.79%
90d
-75.07%
|
Abert. $0.00000022
Min. $0.00000022
Máx. $0.00000022
|
- - | $13.96K |
|
||
| 3926 |
AirNFTs
3926
AIRT
|
$0.000125 | - | -1.65% | -3.4% |
30d
3.5%
60d
-28.55%
90d
-28.32%
|
Abert. $0.00012665
Min. $0.00012455
Máx. $0.0001271
|
- - | $13.96K |
|
||
| 3927 |
Lien
3927
LIEN
|
$0.038924 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Abert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $13.81K |
|
||
| 3928 |
Bitz
3928
BITZ
|
$0.006882 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00678942
Min. $0.00678942
Máx. $0.00688219
|
$0 - | $13.70K |
|
||
| 3929 |
Brat
3929
BRAT
|
$0.000014 | - | 0.91% | -2.11% |
30d
4.03%
60d
-34.26%
90d
-43.24%
|
Abert. $0.00001357
Min. $0.00001357
Máx. $0.00001369
|
- - | $13.70K |
|
||
| 3930 |
WOWswap
3930
WOWSW
|
$0.013495 | -1.34% | -1.34% | -6.45% |
30d
-8.85%
60d
-60.42%
90d
-57%
|
Abert. $0.013679
Min. $0.013495
Máx. $0.013679
|
$0 53.00 WOWSW | $13.49K |
|
||
| 3931 |
Parex
3931
PRX
|
$0.001000 | - | - | 117.34% |
30d
-41.13%
60d
-75.29%
90d
-80.93%
|
Abert. $0.00100014
Min. $0.00100014
Máx. $0.00100014
|
- - | $13.66K |
|
||
| 3932 |
ZeroSwap
3932
ZEE
|
$0.000216 | 0.46% | 0.01% | -12.19% |
30d
-3.09%
60d
-40.58%
90d
-40.31%
|
Abert. $0.000213
Min. $0.00021297
Máx. $0.000219
|
$287.97K 1.33B ZEE | $13.70K |
|
||
| 3933 |
Dungeonswap
3933
DND
|
$0.004990 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Abert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$18.00 - | $13.52K |
|
||
| 3934 |
Project Merlin
3934
MRLN
|
$0.000121 | -0.07% | -6.36% | -15% |
30d
-23.93%
60d
-86.36%
90d
-87.64%
|
Abert. $0.00012227
Min. $0.00012057
Máx. $0.00013449
|
$196.31K 1.62B MRLN | $13.45K |
|
||
| 3935 |
StoryFire
3935
BLAZE
|
$0.00000213 | - | - | -3.51% |
30d
-7.06%
60d
-17.5%
90d
-22.4%
|
Abert. $0.000002133
Min. $0.000002133
Máx. $0.000002133
|
- - | $13.41K |
|
||
| 3936 |
Smart Layer Network
3936
SLN
|
$0.000306 | - | 0.68% | -32.51% |
30d
-23.08%
60d
-50.67%
90d
-94.11%
|
Abert. $0.00030426
Min. $0.00030426
Máx. $0.00030636
|
- - | $13.41K |
|
||
| 3937 |
BillionHappiness
3937
BLLHP
|
$0.261319 | -1.27% | -1.25% | -3.49% |
30d
-0.11%
60d
-31.53%
90d
-42.01%
|
Abert. $0.264647
Min. $0.261319
Máx. $0.265943
|
$0 1.00 BLLHP | $13.07K |
|
||
| 3938 |
Rainmaker Games
3938
RAIN
|
$0.000020 | - | -3.35% | -7.68% |
30d
-8.54%
60d
-57.96%
90d
-27.52%
|
Abert. $0.00002068
Min. $0.00001999
Máx. $0.00002068
|
- - | $13.23K |
|
||
| 3939 |
Shadow Token
3939
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00348387
Min. $0.00348387
Máx. $0.00348387
|
$0 - | $13.21K |
|
||
| 3940 |
Fear NFTs
3940
FEAR
|
$0.000745 | - | - | -9.6% |
30d
23.16%
60d
-62.97%
90d
-49.37%
|
Abert. $0.0007453
Min. $0.0007453
Máx. $0.0007453
|
- - | $13.20K |
|
||
| 3941 |
TRUMP IN GREENLAND
3941
TIG
|
$0.000013 | - | - | -40.05% |
30d
-69.56%
60d
-95.65%
90d
-77.55%
|
Abert. $0.00001312
Min. $0.00001312
Máx. $0.00001312
|
- - | $13.12K |
|
||
| 3942 |
Relite Finance
3942
RELI
|
$0.000189 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.00018961
Min. $0.00018874
Máx. $0.00018961
|
$22.00 - | $13.12K |
|
||
| 3943 |
Music Protocol
3943
RECORD
|
$0.000022 | - | 2.4% | 8.01% |
30d
-2.97%
60d
-81.9%
90d
-80.81%
|
Abert. $0.00002106
Min. $0.00002106
Máx. $0.00002156
|
- - | $13.08K |
|
||
| 3944 |
CrappyBird
3944
CRAPPY
|
$0.000011 | -2.87% | 23.93% | 72.18% |
30d
139.94%
60d
133.97%
90d
-16.73%
|
Abert. $0.000008509
Min. $0.000008509
Máx. $0.00001265
|
$104.00 9.89M CRAPPY | $12.63K |
|
||
| 3945 |
GAMI World
3945
GAMI
|
$0.000300 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Abert. $0.00978912
Min. $0.00030029
Máx. $0.00978912
|
$0 - | $12.97K |
|
||
| 3946 |
Spartan Protocol
3946
SPARTA
|
$0.000173 | 0.35% | -1.88% | -6.43% |
30d
9.86%
60d
-21.42%
90d
-56.23%
|
Abert. $0.00017378
Min. $0.00017278
Máx. $0.00017705
|
- - | $12.97K |
|
||
| 3947 |
死了么
3947
死了么
|
$0.000013 | - | -8.88% | -31.42% |
30d
-56.36%
60d
-82.39%
90d
-86.43%
|
Abert. $0.00001323
Min. $0.00001273
Máx. $0.00001637
|
$841.00 65.86M 死了么 | $12.78K |
|
||
| 3948 |
SeChain
3948
SNN
|
$0.00000075 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Abert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $12.77K |
|
||
| 3949 |
Galaxy Fight Club
3949
GCOIN
|
$0.000885 | -0.02% | -5.73% | 22.41% |
30d
56.82%
60d
16.87%
90d
43.07%
|
Abert. $0.00087813
Min. $0.00087418
Máx. $0.000939
|
$10.11K 11.42M GCOIN | $12.73K |
|
||
| 3950 |
The Loonies
3950
LOON
|
$0.000012 | -1.59% | -0.03% | -0.84% |
30d
-0.79%
60d
-63.95%
90d
-63.88%
|
Abert. $0.0000124
Min. $0.00001239
Máx. $0.00001279
|
$53.38K 4.27B LOON | $12.49K |
|
34.360 Moedas monitoradas - Página
79 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.