Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Beatcoin
3901
XBTS
|
$0.001101 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00110148
Min. $0.00110148
Máx. $0.00110148
|
$0 - | $1.68K |
|
||
| 3902 |
BioBar
3902
BIOB
|
$0.001889 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00186163
Min. $0.00186163
Máx. $0.00188884
|
$0 - | $1.67K |
|
||
| 3903 |
Moonft
3903
MTC
|
$0.005036 | 0.04% | 2.39% | 2.3% |
30d
-51.72%
60d
-63.88%
90d
-71.3%
|
Abert. $0.00497814
Min. $0.00485725
Máx. $0.00528528
|
- - | $1.66K |
|
||
| 3904 |
Melo Token
3904
MELO
|
$0.00000007 | -0.15% | 0.85% | 24.6% |
30d
-57.42%
60d
-61.26%
90d
-2.68%
|
Abert. $0.000000068
Min. $0.000000068
Máx. $0.000000069
|
$40.00 586.38M MELO | $1.60K |
|
||
| 3905 |
Cryptopolis
3905
CPO
|
$0.000017 | - | - | 3.35% |
30d
-10.18%
60d
-11.3%
90d
-1.66%
|
Abert. $0.00001542
Min. $0.00001542
Máx. $0.00001542
|
$7.00 - | $1.54K |
|
||
| 3906 |
Project TXA
3906
TXA
|
$0.000220 | - | -15.37% | 29.41% |
30d
15.8%
60d
-42.1%
90d
-35.28%
|
Abert. $0.00037996
Min. $0.00021993
Máx. $0.00037996
|
$32.00 145.46K TXA | $1.48K |
|
||
| 3907 |
Hyper Finance
3907
HYFI
|
$0.000047 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Abert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.47K |
|
||
| 3908 |
AFEN Blockchain
3908
AFEN
|
$0.00000998 | - | 1.87% | 5.05% |
30d
56.15%
60d
-27.31%
90d
-46.45%
|
Abert. $0.000009921
Min. $0.000009766
Máx. $0.000009977
|
- - | $1.47K |
|
||
| 3909 |
Iconic
3909
ICON
|
$0.002174 | - | - | - |
30d
-
60d
-10.89%
90d
-10.89%
|
Abert. $0.00217351
Min. $0.00217351
Máx. $0.00217351
|
$0 - | $1.46K |
|
||
| 3910 |
BSClaunch
3910
BSL
|
$0.000740 | - | 2.3% | 3.45% |
30d
0.18%
60d
1.62%
90d
8.26%
|
Abert. $0.00072369
Min. $0.00072369
Máx. $0.00074036
|
$74.00 - | $1.45K |
|
||
| 3911 |
TEKcoin
3911
TEK
|
$0.00000102 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000001018
Min. $0.000001018
Máx. $0.000001018
|
$0 - | $1.44K |
|
||
| 3912 |
Nullex
3912
NLX
|
$0.000035 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003439
Min. $0.00003439
Máx. $0.00003547
|
$0 - | $1.44K |
|
||
| 3913 |
Sparkle
3913
SPRKL
|
$0.000108 | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Abert. $0.00010367
Min. $0.00010367
Máx. $0.00010367
|
$1.00 - | $1.41K |
|
||
| 3914 |
BigUp
3914
BIGUP
|
$0.00000066 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000657
Min. $0.000000657
Máx. $0.000000657
|
$0 - | $1.40K |
|
||
| 3915 |
Scholarship Coin
3915
SCHO
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00009992
Min. $0.00009992
Máx. $0.00009992
|
- - | $1.38K |
|
||
| 3916 |
BenjiRolls
3916
BENJI
|
$0.000064 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Abert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.30K |
|
||
| 3917 |
FoxDcoin
3917
FOXD
|
$0.00000010 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Abert. $0.000000099
Min. $0.000000099
Máx. $0.00001856
|
$0 - | $1.23K |
|
||
| 3918 |
Alien Shiba Inu
3918
ASHIB
|
$0.000012 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Abert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $1.21K |
|
||
| 3919 |
Paxe
3919
PAXE
|
$0.000395 | - | -0.89% | 3.78% |
30d
-30.98%
60d
-43.97%
90d
-67.04%
|
Abert. $0.00039302
Min. $0.00039302
Máx. $0.00040095
|
- - | $1.18K |
|
||
| 3920 |
Landbox
3920
LAND
|
$0.000016 | - | 0.01% | - |
30d
-10.9%
60d
-19.26%
90d
-22.48%
|
Abert. $0.00001549
Min. $0.00001549
Máx. $0.0000155
|
$44.00 2.89M LAND | $1.18K |
|
||
| 3921 |
Luna Rush
3921
LUS
|
$0.000257 | - | 0.66% | 5.82% |
30d
7.41%
60d
8.45%
90d
-4.43%
|
Abert. $0.00025482
Min. $0.00025281
Máx. $0.0002565
|
- - | $1.17K |
|
||
| 3922 |
SydPak
3922
SDP
|
$0.007060 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00700356
Min. $0.00700356
Máx. $0.00705986
|
$11.00 - | $1.14K |
|
||
| 3923 |
SparkPoint Fuel
3923
SFUEL
|
$0.000037 | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Abert. $0.00003732
Min. $0.00003732
Máx. $0.00003732
|
$0 - | $1.06K |
|
||
| 3924 |
Haven Protocol
3924
XHV
|
$0.000015 | - | 0.01% | -32.12% |
30d
-37.31%
60d
-28.37%
90d
-42.7%
|
Abert. $0.00001504
Min. $0.00001504
Máx. $0.00001505
|
$151.00 - | $1.05K |
|
||
| 3925 |
ShredN
3925
SHRED
|
$0.004913 | 1.3% | -2.54% | 1.07% |
30d
-50.58%
60d
-62.65%
90d
-64.73%
|
Abert. $0.0051011
Min. $0.00473217
Máx. $0.0051011
|
- - | $1.03K |
|
||
| 3926 |
Ariacoin
3926
ARIA
|
$0.00000006 | - | -2.33% | 3.8% |
30d
-52.89%
60d
-50.27%
90d
-48.78%
|
Abert. $0.000000063
Min. $0.000000061
Máx. $0.000000063
|
- - | $1.01K |
|
||
| 3927 |
Degen Distillery
3927
DRINK
|
$0.000011 | - | 4.63% | -36.81% |
30d
-67.96%
60d
-98.22%
90d
-99.32%
|
Abert. $0.00001046
Min. $0.00001045
Máx. $0.00001095
|
- - | $796.00 |
|
||
| 3928 |
ETNA Network
3928
ETNA
|
$0.000052 | - | 0.14% | 56.65% |
30d
63.96%
60d
62.5%
90d
69.72%
|
Abert. $0.00005186
Min. $0.0000377
Máx. $0.00005194
|
- - | $627.00 |
|
||
| 3929 |
Carecoin
3929
CARE
|
$0.00000025 | - | - | -26.31% |
30d
-86.16%
60d
-64.14%
90d
-64.1%
|
Abert. $0.000000249
Min. $0.000000249
Máx. $0.000000249
|
- - | $482.00 |
|
||
| 3930 |
ECOSC
3930
ECU
|
$0.000559 | - | 0.01% | 132.92% |
30d
25.91%
60d
14.31%
90d
14.33%
|
Abert. $0.00055895
Min. $0.00055884
Máx. $0.00055919
|
$5.00 9.42K ECU | $481.00 |
|
||
| 3931 |
Panda Swap
3931
PANDA
|
$0.00000031 | - | - | -99.96% |
30d
-99.97%
60d
-99.97%
90d
-99.96%
|
Abert. $0.000000305
Min. $0.000000305
Máx. $0.000000305
|
- - | $247.00 |
|
||
| 3932 |
Realvirm
3932
RVM
|
$0.002027 | 0.04% | 3.01% | 49.71% |
30d
-31.2%
60d
-52.24%
90d
-66.48%
|
Abert. $0.0020896
Min. $0.00196734
Máx. $0.00221244
|
- - | $182.00 |
|
||
| 3933 |
Umoja
3933
UMJA
|
$0.000011 | - | - | 94.82% |
30d
-64.71%
60d
-88.19%
90d
-98.55%
|
Abert. $0.00001056
Min. $0.00001056
Máx. $0.00001056
|
- - | $174.00 |
|
||
| 3934 |
S.Finance
3934
SFG
|
$0.002019 | - | 4.89% | 9.6% |
30d
-14.96%
60d
10.13%
90d
6.91%
|
Abert. $0.00213789
Min. $0.00191966
Máx. $0.00216274
|
$77.65K 38.46M SFG | $171.00 |
|
||
| 3935 |
Elementeum
3935
ELET
|
$0.000026 | -0.03% | 6.35% | 15.51% |
30d
7.65%
60d
6.74%
90d
-90.46%
|
Abert. $0.00002472
Min. $0.00002465
Máx. $0.00002636
|
$5.00 190.86K ELET | $137.00 |
|
||
| 3936 |
Finance Blocks
3936
FBX
|
$0.000013 | - | 0.01% | 8.4% |
30d
-14.55%
60d
-34.51%
90d
-33.14%
|
Abert. $0.00001289
Min. $0.00001289
Máx. $0.0000129
|
$591.00 45.85M FBX | $114.00 |
|
||
| 3937 |
Wolf Safe Poor People (Polygon)
3937
WSPP
|
$0.0000000100 | - | - | -12.43% |
30d
-23.58%
60d
2.08%
90d
-25.26%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $32.00 |
|
||
| 3938 |
TASSHUB
3938
TASSHUB
|
$0.004774 | 0.75% | 0.76% | 4.01% |
30d
-19.44%
60d
-19.44%
90d
-19.44%
|
Abert. $0.00473737
Min. $0.00463792
Máx. $0.00484731
|
$5.09K 1.07M TASSHUB | $4.00 |
|
||
| 3939 |
ApeSwap Finance
3939
APESW
|
$0.0000000070 | -0.01% | 19.48% | 60.56% |
30d
26.27%
60d
30.56%
90d
93.23%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$190.00 27.27B APESW | $2.00 |
|
||
| 3940 |
ZCore
3940
ZCR
|
$0.00000006 | - | 15.8% | -9.31% |
30d
-98.7%
60d
-99.23%
90d
-99.25%
|
Abert. $0.000000061
Min. $0.000000051
Máx. $0.000000061
|
- - | $0 |
|
||
| 3941 |
JuChain
3941
JU
|
$11.31 | 0.09% | 0.95% | 15.25% |
30d
29.88%
60d
29.88%
90d
29.88%
|
Abert. $11.17
Min. $11.17
Máx. $11.31
|
$490.99M 43.40M JU | - |
|
||
| 3942 |
Tether USD Bridged ZED20 (USDT.z)
3942
USDT.Z
|
$1.0007 | - | 0.01% | - |
30d
0.02%
60d
0.02%
90d
0.06%
|
Abert. $1.0006
Min. $1.0002
Máx. $1.0009
|
$488.22M 487.88M USDT.Z | - |
|
||
| 3943 |
Token Ethereum Bridged ZED20
3943
ETH.Z
|
$3,147.23 | -0.37% | 5.81% | 20.06% |
30d
20.41%
60d
26.81%
90d
97.85%
|
Abert. $2,982.88
Min. $2,974.40
Máx. $3,172.29
|
$427.78M 135.92K ETH.Z | - |
|
||
| 3944 |
WhiteBIT Token
3944
WBT
|
$44.44 | -0.21% | -2.06% | -0.9% |
30d
-13.45%
60d
47.72%
90d
59.95%
|
Abert. $45.34
Min. $43.69
Máx. $45.84
|
$150.06M 3.38M WBT | - |
|
||
| 3945 |
KingDeFi
3945
KRW
|
$0.000719 | -0.09% | -1.15% | -0.94% |
30d
-1.69%
60d
0.65%
90d
2.5%
|
Abert. $0.00072562
Min. $0.00071943
Máx. $0.00072781
|
$148.75M 206.76B KRW | - |
|
||
| 3946 |
UGOLD Inc.
3946
UGOLD
|
$3,534.70 | 0.01% | 0.01% | 0.46% |
30d
-1.4%
60d
3.33%
90d
2.16%
|
Abert. $3,533.85
Min. $3,533.09
Máx. $3,535.25
|
$88.21M 24.95K UGOLD | - |
|
||
| 3947 |
Metronome
3947
MET
|
$0.170193 | 0.4% | 0.57% | 4.01% |
30d
4.28%
60d
34.98%
90d
45.08%
|
Abert. $0.16723
Min. $0.16723
Máx. $0.172302
|
$63.05M 370.43M MET | - |
|
||
| 3948 |
Paragon Tweaks
3948
PRGN
|
$0.001383 | 5.01% | -10.33% | 6.84% |
30d
6.84%
60d
6.84%
90d
6.84%
|
Abert. $0.00138827
Min. $0.00124243
Máx. $0.00168723
|
$48.42M 35.00B PRGN | - |
|
||
| 3949 |
Graphite Protocol
3949
GP
|
$2.55 | 2.48% | 23.42% | 36.96% |
30d
1505.29%
60d
671.61%
90d
7330.15%
|
Abert. $2.2944
Min. $2.0668
Máx. $2.6910
|
$46.76M 18.33M GP | - |
|
||
| 3950 |
HTX
3950
HTX
|
$0.00000187 | 0.03% | 1.59% | 7.66% |
30d
5.09%
60d
-2.26%
90d
12.07%
|
Abert. $0.000001847
Min. $0.000001828
Máx. $0.000001873
|
$32.32M 17.30T HTX | - |
|
32.442 Moedas monitoradas - Página
79 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.