Cap Mercado $3.36T
1.49%
Volume 24h $238.34B
-21.24%
BTC % 54.71%
0.14%
ETH % 10.99%
0.63%
Moedas
33.729
+8
Trocas
885
Última atualização
33 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
CryptoSoul
3901
SOUL
|
$0.000047 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Abert. $0.00051111
Min. $0.00051111
Máx. $0.00051111
|
$2.00 - | $14.89K |
|
||
| 3902 |
DeChat
3902
DECHAT
|
$0.002929 | -3.26% | -13.97% | 14.21% |
30d
-8.92%
60d
48.22%
90d
-24.91%
|
Abert. $0.00337139
Min. $0.00289102
Máx. $0.00359715
|
$44.00 15.31K DECHAT | $14.34K |
|
||
| 3903 |
Pawtocol
3903
UPI
|
$0.000057 | - | -1.73% | -10.1% |
30d
-22.51%
60d
0.42%
90d
-3.7%
|
Abert. $0.0000584
Min. $0.00005626
Máx. $0.0000584
|
- - | $14.80K |
|
||
| 3904 |
GameUnits
3904
UNITS
|
$0.004252 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00425167
Min. $0.00425167
Máx. $0.00425167
|
$0 - | $14.77K |
|
||
| 3905 |
Lux
3905
LUX
|
$0.000015 | - | -0.28% | -0.29% |
30d
-30.34%
60d
-97.88%
90d
-98.88%
|
Abert. $0.00001463
Min. $0.00001463
Máx. $0.00001471
|
- - | $14.67K |
|
||
| 3906 |
Haven1
3906
H1
|
$0.000074 | - | 27.71% | -84.43% |
30d
-94.46%
60d
-98.06%
90d
-99.4%
|
Abert. $0.0000595
Min. $0.00005808
Máx. $0.00013389
|
- - | $14.60K |
|
||
| 3907 |
ZENZO
3907
ZNZ
|
$0.000509 | 3.82% | 12.64% | 7.35% |
30d
-20.28%
60d
44.55%
90d
15.65%
|
Abert. $0.00045713
Min. $0.00043214
Máx. $0.00050948
|
$3.00 7.05K ZNZ | $15.11K |
|
||
| 3908 |
Rigel Protocol
3908
RGP
|
$0.005832 | - | -0.52% | 0.17% |
30d
-38.35%
60d
-38.17%
90d
-39.15%
|
Abert. $0.00586295
Min. $0.00583191
Máx. $0.0058693
|
$1.00 - | $14.55K |
|
||
| 3909 |
Etho Protocol / Ether-1
3909
ETHO
|
$0.000185 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Abert. $0.00010997
Min. $0.00010997
Máx. $0.00010997
|
$0 - | $14.44K |
|
||
| 3910 |
Litecoinz
3910
LTZ
|
$0.000302 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00030237
Min. $0.00030237
Máx. $0.00030237
|
$0 - | $14.32K |
|
||
| 3911 |
SUMI
3911
SUMI
|
$0.000014 | - | 0.66% | 19.52% |
30d
-17.5%
60d
-42.85%
90d
-42.35%
|
Abert. $0.00001432
Min. $0.00001432
Máx. $0.00001441
|
- - | $14.30K |
|
||
| 3912 |
Lil Bub
3912
BUB
|
$0.000014 | - | 12.55% | 7.5% |
30d
-38.99%
60d
-53.27%
90d
-78.12%
|
Abert. $0.00001255
Min. $0.00001251
Máx. $0.00001413
|
- - | $14.14K |
|
||
| 3913 |
MobiFi
3913
MoFi
|
$0.000162 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$32.00 - | $14.14K |
|
||
| 3914 |
Polylastic
3914
POLX
|
$0.00000021 | - | 1.95% | 1.79% |
30d
-46.89%
60d
-38.18%
90d
-40.82%
|
Abert. $0.000000206
Min. $0.000000206
Máx. $0.00000021
|
$6.00 - | $14.13K |
|
||
| 3915 |
BlockBank
3915
BBANK
|
$0.000065 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Abert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$0 - | $13.85K |
|
||
| 3916 |
Nibbles
3916
NIBBLES
|
$0.00000010 | 0.89% | -21.72% | -23.73% |
30d
-67.14%
60d
-78.5%
90d
-87.56%
|
Abert. $0.000000125
Min. $0.000000097
Máx. $0.000000125
|
$1.15K 11.71B NIBBLES | $13.96K |
|
||
| 3917 |
Choruz AI
3917
CHORUZ
|
$0.000015 | - | -2.88% | -4.32% |
30d
-36.32%
60d
-40.73%
90d
-55.73%
|
Abert. $0.00001505
Min. $0.00001462
Máx. $0.00001505
|
- - | $13.74K |
|
||
| 3918 |
Standard Protocol
3918
STND
|
$0.000160 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Abert. $0.00016003
Min. $0.00016003
Máx. $0.00016003
|
$35.00 - | $13.70K |
|
||
| 3919 |
WeWay
3919
WWY
|
$0.00000954 | 0.32% | 6.98% | 0.45% |
30d
-27.82%
60d
-22.17%
90d
-18.31%
|
Abert. $0.000008932
Min. $0.000008599
Máx. $0.0000103
|
$13.17K 1.38B WWY | $13.73K |
|
||
| 3920 |
Cypher
3920
CYP
|
$0.002150 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00215042
Min. $0.00215042
Máx. $0.00215042
|
$0 - | $13.69K |
|
||
| 3921 |
DOSE
3921
DOSE
|
$0.000015 | -4.51% | -6.94% | 4.71% |
30d
-85.66%
60d
-95.67%
90d
-95.65%
|
Abert. $0.00003646
Min. $0.00001517
Máx. $0.00008074
|
$172.00 11.37M DOSE | $12.96K |
|
||
| 3922 |
Project Plutus
3922
PPCOIN
|
$0.000013 | - | - | 8.97% |
30d
-30%
60d
-35.51%
90d
-52.05%
|
Abert. $0.00001348
Min. $0.00001348
Máx. $0.00001348
|
- - | $13.49K |
|
||
| 3923 |
COMBO / Cocos-BCX
3923
COMBO
|
$0.000189 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Abert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$0 - | $13.43K |
|
||
| 3924 |
ShoeFy
3924
SHOE
|
$0.001026 | -0.29% | -0.98% | 10.82% |
30d
-7.48%
60d
-3.53%
90d
-5.47%
|
Abert. $0.00103639
Min. $0.00102585
Máx. $0.00103687
|
$11.81K 11.50M SHOE | $13.36K |
|
||
| 3925 |
PKG Token
3925
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$1.00 - | $13.35K |
|
||
| 3926 |
Donkey King
3926
DOKY
|
$0.00000154 | - | - | 15.71% |
30d
-33.82%
60d
-50.33%
90d
-59.19%
|
Abert. $0.000001537
Min. $0.000001537
Máx. $0.000001538
|
- - | $13.35K |
|
||
| 3927 |
Hertz Network
3927
HTZ
|
$0.00000254 | 0.56% | -25% | 7.08% |
30d
-1.84%
60d
-20.06%
90d
-8.22%
|
Abert. $0.000002498
Min. $0.000002396
Máx. $0.000003383
|
$674.00 266.01M HTZ | $13.29K |
|
||
| 3928 |
Bloomsperg Terminal
3928
SPERG
|
$0.000013 | - | 0.74% | 3.86% |
30d
-45.79%
60d
-60.8%
90d
-76.68%
|
Abert. $0.00001296
Min. $0.00001296
Máx. $0.00001306
|
- - | $13.06K |
|
||
| 3929 |
UIUI
3929
UI
|
$0.000022 | - | - | 5.43% |
30d
-27.66%
60d
-99.52%
90d
-99.8%
|
Abert. $0.00002176
Min. $0.00002176
Máx. $0.00002176
|
- - | $13.06K |
|
||
| 3930 |
GodcatExplodingKittens
3930
GODCAT
|
$0.000016 | - | - | 4.98% |
30d
-31.96%
60d
-55.77%
90d
-50.58%
|
Abert. $0.00001617
Min. $0.00001617
Máx. $0.00001617
|
- - | $12.89K |
|
||
| 3931 |
GoodBoy
3931
GOODBOY
|
$0.000013 | - | 1.75% | 16.91% |
30d
-97.62%
60d
-97.8%
90d
-97.7%
|
Abert. $0.00001248
Min. $0.00001248
Máx. $0.00001288
|
- - | $12.89K |
|
||
| 3932 |
PYRIN
3932
PYI
|
$0.000034 | 0.39% | 0.09% | -9.06% |
30d
-30.98%
60d
-81.31%
90d
-81.58%
|
Abert. $0.00003392
Min. $0.00003349
Máx. $0.0000341
|
$66.04K 1.96B PYI | $12.86K |
|
||
| 3933 |
UnFederalReserve
3933
ERSDL
|
$0.000014 | -0.07% | -31.82% | -31.85% |
30d
-31.85%
60d
-31.66%
90d
12.87%
|
Abert. $0.00002002
Min. $0.00001016
Máx. $0.00002004
|
$10.00 769.61K ERSDL | $12.80K |
|
||
| 3934 |
End Federal Reserve
3934
EFR
|
$0.000013 | - | 0.44% | 14.42% |
30d
-34.44%
60d
-39.59%
90d
-36.71%
|
Abert. $0.0000127
Min. $0.0000127
Máx. $0.00001276
|
- - | $12.76K |
|
||
| 3935 |
Corgi Inu (corgibnb.com)
3935
CORGI
|
$0.000017 | - | 0.65% | 1.28% |
30d
-23.29%
60d
-19.53%
90d
-16.47%
|
Abert. $0.00001645
Min. $0.00001645
Máx. $0.00001655
|
- - | $12.75K |
|
||
| 3936 |
Defi For You
3936
DFY
|
$0.000017 | - | - | -32.04% |
30d
-91.18%
60d
-90.14%
90d
-92.13%
|
Abert. $0.00001823
Min. $0.00001672
Máx. $0.00001823
|
$36.00 - | $12.57K |
|
||
| 3937 |
Pareto Network
3937
PARETO
|
$0.000026 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Abert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$2.00 - | $12.55K |
|
||
| 3938 |
Spots
3938
SPOTS
|
$0.000557 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00055744
Min. $0.00055744
Máx. $0.00055744
|
$0 - | $12.49K |
|
||
| 3939 |
RonPaulCoin
3939
RPC
|
$0.012237 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.012236
Min. $0.012236
Máx. $0.012236
|
$0 - | $12.49K |
|
||
| 3940 |
Phore
3940
PHORE
|
$0.000408 | - | - | - |
30d
83.54%
60d
2.14%
90d
-28.79%
|
Abert. $0.00040767
Min. $0.00040767
Máx. $0.00040767
|
- - | $12.45K |
|
||
| 3941 |
Ancient Kingdom
3941
DOM
|
$0.00000785 | - | - | 8.78% |
30d
-18.71%
60d
-12.34%
90d
-3.58%
|
Abert. $0.000007846
Min. $0.000007846
Máx. $0.000007846
|
- - | $12.42K |
|
||
| 3942 |
Galaxy Fight Club
3942
GCOIN
|
$0.000795 | -7.07% | -15.74% | -7.47% |
30d
-34.87%
60d
-45.71%
90d
-51.08%
|
Abert. $0.00094711
Min. $0.00074094
Máx. $0.0009697
|
$15.35K 19.30M GCOIN | $11.44K |
|
||
| 3943 |
EarthFund
3943
1EARTH
|
$0.000169 | 0.34% | 1.02% | 14.91% |
30d
19.86%
60d
14.52%
90d
7.45%
|
Abert. $0.00016724
Min. $0.00016724
Máx. $0.00017273
|
$14.28K 84.50M 1EARTH | $12.30K |
|
||
| 3944 |
Kryptomon
3944
KMON
|
$0.000064 | - | - | 2.86% |
30d
-15.43%
60d
-20.4%
90d
-26.03%
|
Abert. $0.00006394
Min. $0.00006394
Máx. $0.00006394
|
- - | $12.14K |
|
||
| 3945 |
Azuki
3945
AZUKI
|
$0.001073 | - | 3.53% | -2.55% |
30d
-24.88%
60d
-54.33%
90d
-44.4%
|
Abert. $0.00103623
Min. $0.00103623
Máx. $0.00107287
|
- - | $12.11K |
|
||
| 3946 |
KushCoin
3946
KUSH
|
$0.002147 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00214679
Min. $0.00214679
Máx. $0.00214679
|
$0 - | $12.09K |
|
||
| 3947 |
Pope meme
3947
POPE
|
$0.000060 | - | - | -0.01% |
30d
-40.11%
60d
-25.11%
90d
-62.53%
|
Abert. $0.00005993
Min. $0.00005993
Máx. $0.00005993
|
- - | $11.99K |
|
||
| 3948 |
Ouroboros
3948
OURO
|
$0.000269 | 0.03% | -6.86% | -32.49% |
30d
-74.37%
60d
-87.92%
90d
-90.56%
|
Abert. $0.00029097
Min. $0.00021097
Máx. $0.00029106
|
$2.00 8.03K OURO | $11.98K |
|
||
| 3949 |
BEMIL Coin
3949
BEM
|
$0.000012 | - | 0.8% | 13.15% |
30d
-18.04%
60d
-11.38%
90d
-14.04%
|
Abert. $0.0000112
Min. $0.0000112
Máx. $0.00001191
|
- - | $11.91K |
|
||
| 3950 |
Franko
3950
FRK
|
$0.012593 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.012593
Min. $0.012593
Máx. $0.012593
|
$0 - | $11.72K |
|
33.729 Moedas monitoradas - Página
79 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.