Cap Mercado $4.33T
0.97%
Volume 24h $286.28B
-18.73%
BTC % 53.66%
0.22%
ETH % 12.57%
-1.03%
Moedas
33.162
+16
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Dogcoin
3901
DCOIN
|
$0.00000800 | - | - | 0.99% |
30d
25.43%
60d
30.08%
90d
57.45%
|
Abert. $0.000007995
Min. $0.000007995
Máx. $0.000007995
|
- - | $8.00K |
|
||
| 3902 |
Zyberswap
3902
ZYB
|
$0.001322 | - | 12.54% | 17.01% |
30d
-27.56%
60d
-22.85%
90d
-24.77%
|
Abert. $0.00117429
Min. $0.00116149
Máx. $0.00132163
|
- - | $7.43K |
|
||
| 3903 |
Gaj Finance
3903
GAJ
|
$0.003769 | - | 0.17% | -1.4% |
30d
1.21%
60d
4.91%
90d
8.46%
|
Abert. $0.00376286
Min. $0.0037576
Máx. $0.00377016
|
$32.00 - | $7.32K |
|
||
| 3904 |
SKYPlay
3904
SKP
|
$0.000046 | - | - | - |
30d
-18.78%
60d
-18%
90d
-20.52%
|
Abert. $0.00004641
Min. $0.00004641
Máx. $0.00004641
|
- - | $7.29K |
|
||
| 3905 |
FrontFanz
3905
FANX
|
$0.000074 | - | 0.07% | -15.33% |
30d
-14.77%
60d
18.76%
90d
55.89%
|
Abert. $0.00007398
Min. $0.00007334
Máx. $0.00007407
|
- - | $7.23K |
|
||
| 3906 |
Revault Network
3906
REVA
|
$0.000558 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Abert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$5.00 - | $7.16K |
|
||
| 3907 |
SNOOPYBABE
3907
SBABE
|
$0.00000070 | - | - | 6.76% |
30d
40.33%
60d
40.33%
90d
35.34%
|
Abert. $0.000000698
Min. $0.000000698
Máx. $0.000000698
|
- - | $6.98K |
|
||
| 3908 |
Lanceria
3908
LANC
|
$0.000026 | - | - | 42.94% |
30d
-43.87%
60d
-62.16%
90d
-43.16%
|
Abert. $0.00002583
Min. $0.00002583
Máx. $0.00002583
|
$5.00 - | $6.95K |
|
||
| 3909 |
Bitspawn Protocol
3909
SPWN
|
$0.000013 | 0.01% | 0.01% | 0.04% |
30d
35.03%
60d
54.09%
90d
93.02%
|
Abert. $0.0000131
Min. $0.0000131
Máx. $0.0000131
|
$18.00 1.42M SPWN | $6.74K |
|
||
| 3910 |
Veles
3910
VLS
|
$0.004806 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Abert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$51.00 - | $6.71K |
|
||
| 3911 |
HEROcoin
3911
PLAY
|
$0.000038 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$1.00 - | $6.70K |
|
||
| 3912 |
SugarBounce
3912
TIP
|
$0.000033 | - | - | 6.22% |
30d
15.17%
60d
32.7%
90d
63.36%
|
Abert. $0.00003314
Min. $0.00003314
Máx. $0.00003314
|
- - | $6.59K |
|
||
| 3913 |
DuckDaoDime
3913
DDIM
|
$0.006334 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$5.00 - | $6.57K |
|
||
| 3914 |
ETHA Lend
3914
ETHA
|
$0.000684 | - | - | -16.23% |
30d
-14.68%
60d
-8.2%
90d
-8.32%
|
Abert. $0.00068378
Min. $0.00068378
Máx. $0.00068378
|
- - | $6.40K |
|
||
| 3915 |
Wrapped PKT
3915
WPKT
|
$0.000102 | 0.26% | 3.64% | -28.76% |
30d
-35.74%
60d
-49.88%
90d
-38.6%
|
Abert. $0.00009814
Min. $0.00009797
Máx. $0.00010172
|
$7.00 71.35K WPKT | $6.36K |
|
||
| 3916 |
Rune
3916
XRUNE
|
$1.2782 | 0.09% | 1.14% | 2.87% |
30d
-6.76%
60d
-20.28%
90d
-10.49%
|
Abert. $1.2644
Min. $1.2527
Máx. $1.2807
|
$172.24K 134.76K XRUNE | $6.36K |
|
||
| 3917 |
Purple Platform io
3917
PPL
|
$0.000011 | -0.45% | -2.93% | 9.79% |
30d
29.05%
60d
32.25%
90d
70.8%
|
Abert. $0.00001158
Min. $0.00001124
Máx. $0.00001158
|
$3.00 282.87K PPL | $6.18K |
|
||
| 3918 |
Rage Fan
3918
RAGE
|
$0.000108 | -2.08% | -6.33% | 5.68% |
30d
-1.19%
60d
18.72%
90d
0.76%
|
Abert. $0.00011576
Min. $0.00010834
Máx. $0.00011578
|
$17.93K 165.52M RAGE | $6.15K |
|
||
| 3919 |
Crypto Sports
3919
CSPN
|
$0.002181 | 0.01% | 0.01% | 0.96% |
30d
-22.97%
60d
-12.81%
90d
-34.92%
|
Abert. $0.00218033
Min. $0.00218018
Máx. $0.00218131
|
$5.00 2.49K CSPN | $5.97K |
|
||
| 3920 |
Beyond Finance
3920
BYN
|
$0.000673 | 1.84% | 0.79% | 0.92% |
30d
14.36%
60d
39.62%
90d
60.07%
|
Abert. $0.00066935
Min. $0.0006609
Máx. $0.00067627
|
$71.30K 105.93M BYN | $5.97K |
|
||
| 3921 |
Carrieverse
3921
CVTX
|
$0.000028 | 0.01% | 33.34% | 47.42% |
30d
-94.02%
60d
-63.49%
90d
-72.18%
|
Abert. $0.000021
Min. $0.000021
Máx. $0.00002801
|
$6.00 249.48K CVTX | $5.82K |
|
||
| 3922 |
EasyFi
3922
EZ
|
$0.000862 | - | 40.13% | -21.43% |
30d
-19.91%
60d
-23.18%
90d
-12.66%
|
Abert. $0.00061498
Min. $0.00061105
Máx. $0.00087217
|
$211.00 245.89K EZ | $5.49K |
|
||
| 3923 |
Gunstar Metaverse
3923
GST
|
$0.000170 | - | 0.15% | -0.07% |
30d
-23.48%
60d
-35.38%
90d
-51.59%
|
Abert. $0.00017008
Min. $0.00017008
Máx. $0.00017035
|
- - | $5.33K |
|
||
| 3924 |
BitBlocks Finance
3924
BBKFI
|
$0.000831 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Abert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$6.00 - | $5.29K |
|
||
| 3925 |
Paybswap
3925
PAYB
|
$0.000034 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Abert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$7.00 - | $5.17K |
|
||
| 3926 |
Snowball Finance
3926
SNOB
|
$0.000934 | - | 1.8% | 15.53% |
30d
-74.22%
60d
35.72%
90d
-3.83%
|
Abert. $0.00091777
Min. $0.00091777
Máx. $0.00093792
|
- - | $5.13K |
|
||
| 3927 |
MoneySwap
3927
MSWAP
|
$0.00000305 | - | -1.12% | -65.32% |
30d
-80.7%
60d
-78.08%
90d
-75.61%
|
Abert. $0.000003075
Min. $0.00000305
Máx. $0.000003088
|
- - | $4.58K |
|
||
| 3928 |
Ethereum Cash
3928
ECASH
|
$0.000322 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$1.00 - | $4.54K |
|
||
| 3929 |
Mrweb Finance v2
3929
AMA
|
$0.000059 | - | 183.54% | 276.91% |
30d
75.39%
60d
-42.35%
90d
7.99%
|
Abert. $0.00002085
Min. $0.00002085
Máx. $0.00006153
|
- - | $4.26K |
|
||
| 3930 |
KamPay
3930
KAMPAY
|
$0.000010 | 0.01% | -91.12% | -91.12% |
30d
-91.12%
60d
-91.12%
90d
-91.12%
|
Abert. $0.0001139
Min. $0.0000101
Máx. $0.0001139
|
$0 43.07K KAMPAY | $4.13K |
|
||
| 3931 |
FantomStarter
3931
FS
|
$0.000039 | - | - | 3.11% |
30d
0.42%
60d
-31.52%
90d
-63.51%
|
Abert. $0.00003891
Min. $0.00003891
Máx. $0.00003891
|
- - | $4.03K |
|
||
| 3932 |
Virtual Versions
3932
VV
|
$0.000011 | - | - | -0.32% |
30d
-1.08%
60d
-10.69%
90d
-20.02%
|
Abert. $0.00001065
Min. $0.00001065
Máx. $0.00001065
|
- - | $3.95K |
|
||
| 3933 |
Nemesis Downfall
3933
ND
|
$0.00000033 | - | - | -10% |
30d
-53.37%
60d
-58.66%
90d
-64.31%
|
Abert. $0.000000331
Min. $0.000000331
Máx. $0.000000331
|
- - | $3.92K |
|
||
| 3934 |
Ride My Car
3934
RIDE
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003849
Min. $0.00003849
Máx. $0.00003849
|
$0 - | $3.90K |
|
||
| 3935 |
DIGIKA
3935
DGK
|
$0.000350 | - | - | -2.81% |
30d
-55.71%
60d
-42.64%
90d
-99.76%
|
Abert. $0.00034999
Min. $0.00034999
Máx. $0.00034999
|
- - | $3.89K |
|
||
| 3936 |
MCOIN
3936
MCOIN
|
$0.00000389 | - | 6% | 26.38% |
30d
61.2%
60d
-10.69%
90d
13.18%
|
Abert. $0.00000394
Min. $0.000003669
Máx. $0.00000394
|
- - | $3.89K |
|
||
| 3937 |
Gamerse
3937
LFG
|
$0.000022 | - | 10.18% | 34.87% |
30d
18.24%
60d
-7.22%
90d
62.13%
|
Abert. $0.00001871
Min. $0.00001871
Máx. $0.000022
|
- - | $3.74K |
|
||
| 3938 |
Sia Cash Coin
3938
SCH
|
$0.00000016 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Abert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$0 - | $3.66K |
|
||
| 3939 |
Lucretius
3939
LUC
|
$0.000015 | - | - | 4.2% |
30d
-6.29%
60d
-55.66%
90d
-50.52%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
- - | $3.65K |
|
||
| 3940 |
BrickBlock
3940
XBB
|
$0.000049 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $3.65K |
|
||
| 3941 |
KOI
3941
KOAI
|
$0.000043 | -0.04% | -1.17% | -2.87% |
30d
9.08%
60d
-90.18%
90d
-90.71%
|
Abert. $0.00004358
Min. $0.00004263
Máx. $0.00004796
|
$41.20K 956.27M KOAI | $3.54K |
|
||
| 3942 |
Wrapped Staked HEC
3942
WSHEC
|
$0.173272 | - | 1.41% | -4.59% |
30d
-0.71%
60d
7.23%
90d
-14.09%
|
Abert. $0.170856
Min. $0.170856
Máx. $0.173273
|
- - | $3.49K |
|
||
| 3943 |
Cipher (Old)
3943
CPR
|
$0.000093 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$1.22M - | $3.46K |
|
||
| 3944 |
Swirge
3944
SWG
|
$0.000288 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Abert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$28.00 - | $3.45K |
|
||
| 3945 |
nDEX - Indexed Finance
3945
NDX
|
$0.004037 | 0.27% | 0.09% | 0.02% |
30d
0.03%
60d
0.09%
90d
0.05%
|
Abert. $0.00404245
Min. $0.00401876
Máx. $0.00404245
|
$25.00 6.21K NDX | $3.45K |
|
||
| 3946 |
pTokens BTC
3946
PBTC
|
$237.53 | - | - | 5.52% |
30d
2.03%
60d
-15.27%
90d
-61.75%
|
Abert. $237.53
Min. $237.53
Máx. $237.53
|
$16.00 - | $3.38K |
|
||
| 3947 |
Lition
3947
LITION
|
$0.000092 | - | - | -1.12% |
30d
-78.51%
60d
77.15%
90d
49.45%
|
Abert. $0.0001286
Min. $0.0001286
Máx. $0.0001286
|
$25.00 - | $3.27K |
|
||
| 3948 |
SPORT
3948
SPORT
|
$0.000110 | - | - | -5.36% |
30d
-17.35%
60d
18.91%
90d
58.89%
|
Abert. $0.00010999
Min. $0.00010999
Máx. $0.00010999
|
- - | $3.22K |
|
||
| 3949 |
Vatan
3949
VATAN
|
$0.000057 | - | -2.11% | -9.38% |
30d
-18.43%
60d
-96.01%
90d
-99.48%
|
Abert. $0.00005832
Min. $0.00005709
Máx. $0.00005832
|
- - | $3.20K |
|
||
| 3950 |
VIVO
3950
VIVO
|
$0.000559 | - | - | - |
30d
2.5%
60d
-70.39%
90d
-23.56%
|
Abert. $0.00055932
Min. $0.00055932
Máx. $0.00055932
|
- - | $3.02K |
|
33.162 Moedas monitoradas - Página
79 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.