Cap Mercado $4.19T 4.49%
Volume 24h $573.67B 28.27%
BTC % 54.89% -1.51%
ETH % 12.01% 3.91%
Moedas 33.405 +4
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3901
CroxSwap
CroxSwap
3901
CROX
$0.002770 - - 0.19%
30d 2.34%
60d 21.11%
90d 21.11%
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
$55.00 - $12.39K
3902
Amazy
Amazy
3902
AZY
$0.000303 -0.49% -19.5% -22.73%
30d -10.25%
60d -3.52%
90d 0.37%
Abert. $0.00037584
Min. $0.00029773
Máx. $0.00037907
$105.83K 349.78M AZY $12.38K
3903
Moniwar
Moniwar
3903
MOWA
$0.001129 -0.33% 2.35% 2.63%
30d 28.76%
60d 42.47%
90d 59.89%
Abert. $0.0010731
Min. $0.0010731
Máx. $0.00118766
$153.00 136.13K MOWA $12.20K
3904
Blank Wallet
Blank Wallet
3904
BLANK
$0.000628 - -12.44% -39.12%
30d -38.57%
60d -55.55%
90d -58.06%
Abert. $0.00071701
Min. $0.00062695
Máx. $0.00076112
- - $12.18K
3905 $0.00000012 -0.1% 9.99% 6.22%
30d -45%
60d -66.88%
90d -74.63%
Abert. $0.00000011
Min. $0.00000011
Máx. $0.000000122
$152.90K 1.25T CNS $12.13K
3906
Sator
Sator
3906
SAO
$0.000220 -0.07% 13.88% -9.46%
30d -14.79%
60d 36.07%
90d 59.44%
Abert. $0.00019278
Min. $0.00019267
Máx. $0.00021984
$16.85K 76.71M SAO $12.06K
3907
AXE
AXE
3907
AXE
$0.002283 - 1.97% 83.03%
30d -60.62%
60d -52.4%
90d -67.73%
Abert. $0.00223667
Min. $0.00222836
Máx. $0.00228901
$72.00 - $12.01K
3908
The HUSL
The HUSL
3908
HUSL
$0.001151 - 5.57% -3.81%
30d 9.37%
60d 11.6%
90d 42.92%
Abert. $0.00109094
Min. $0.00109033
Máx. $0.00115113
- - $11.95K
3909
PopChest
PopChest
3909
POPC
$0.00000730 - - -
30d -
60d -
90d -
Abert. $0.000007295
Min. $0.000007295
Máx. $0.000007295
$26.00 - $11.67K
3910
Paybswap
Paybswap
3910
PAYB
$0.000073 - - -
30d -53.94%
60d -54.59%
90d -58.69%
Abert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
$0 - $11.30K
3911 $0.001521 - - -17.91%
30d 2.14%
60d 2.14%
90d 2.14%
Abert. $0.00152127
Min. $0.00152127
Máx. $0.00152127
- - $11.22K
3912
Sativacoin
Sativacoin
3912
STV
$0.001572 - - -
30d -
60d -
90d -
Abert. $0.00157221
Min. $0.00157221
Máx. $0.00157221
$0 - $11.16K
3913
CorionX
CorionX
3913
CORX
$0.000085 -0.01% 2.39% -2.79%
30d 16.11%
60d 26.75%
90d 20.28%
Abert. $0.0000808
Min. $0.0000808
Máx. $0.00009004
$1.00 12.22K CORX $11.06K
3914
Cypher
Cypher
3914
CYP
$0.001737 - - -
30d -
60d -
90d -
Abert. $0.00173679
Min. $0.00173679
Máx. $0.00173679
$0 - $11.06K
3915
Devery
Devery
3915
EVE
$0.000175 - - -
30d -28.65%
60d -7.21%
90d -32.97%
Abert. $0.00100905
Min. $0.00100905
Máx. $0.00100905
$0 - $11.04K
3916
EasyFi
EasyFi
3916
EZ
$0.001707 -0.01% 7.95% 6.79%
30d 9.94%
60d 34.06%
90d 55.45%
Abert. $0.00158178
Min. $0.00158049
Máx. $0.00170704
$22.00 12.97K EZ $10.88K
3917
TradeStars
TradeStars
3917
TSX
$0.000800 - - 1.24%
30d -2.47%
60d -54.63%
90d -71.71%
Abert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
$4.00 - $10.84K
3918
Nsure.Network
Nsure.Network
3918
NSURE
$0.001881 -0.02% 0.02% -0.47%
30d -5.03%
60d -4.99%
90d 54.22%
Abert. $0.0018808
Min. $0.00188072
Máx. $0.00189253
$49.70K 26.42M NSURE $10.66K
3919 $0.000144 - - -
30d -
60d -
90d -
Abert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
- - $10.54K
3920
Wrapped BONES
Wrapped BONES
3920
WBONES
$0.140100 - - 4.31%
30d -9.2%
60d -14.36%
90d -26.26%
Abert. $0.1401
Min. $0.1401
Máx. $0.1401
- - $10.52K
3921
Goose Finance
Goose Finance
3921
GFEGG
$0.005913 0.43% 13.16% -20.79%
30d -25.82%
60d 8.16%
90d -17.79%
Abert. $0.0051065
Min. $0.00510024
Máx. $0.00612073
$27.94K 4.73M GFEGG $10.38K
3922 $0.00000021 - - -1.06%
30d -7.79%
60d -47.67%
90d -25.67%
Abert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
$0 - $10.37K
3923
MMOCoin
MMOCoin
3923
MMO
$0.000151 2.1% 4.56% 3.37%
30d 0.27%
60d -15.4%
90d -97.77%
Abert. $0.00014341
Min. $0.00014341
Máx. $0.00019797
$15.00 104.08K MMO $10.36K
3924
Cabbage
Cabbage
3924
CAB
$0.001085 - - -
30d -
60d -8.23%
90d -8.04%
Abert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
$0 - $10.29K
3925
Brotherhood
Brotherhood
3925
BOG
$0.000010 -17.13% -17.13% -20.88%
30d -23.79%
60d -98.21%
90d -99.19%
Abert. $0.0000123
Min. $0.00001019
Máx. $0.0000123
- - $10.19K
3926 $0.000132 - 1.56% 0.16%
30d -0.74%
60d -0.87%
90d -0.91%
Abert. $0.00012971
Min. $0.00012971
Máx. $0.00013173
- - $10.19K
3927
Smoothy
Smoothy
3927
SMTY
$0.001990 -0.32% 3.35% 1.06%
30d 14.98%
60d 17.82%
90d 28.92%
Abert. $0.00191582
Min. $0.0018419
Máx. $0.00200616
$273.33K 137.34M SMTY $10.13K
3928 $0.000011 0.02% -45.28% -45.3%
30d -45.32%
60d -35.52%
90d -14.89%
Abert. $0.00002002
Min. $0.00001094
Máx. $0.00002002
$11.00 1.06M ERSDL $9.95K
3929
SugarBounce
SugarBounce
3929
TIP
$0.000048 - - 3.84%
30d 51.62%
60d 72.19%
90d 107.17%
Abert. $0.00004831
Min. $0.00004831
Máx. $0.00004831
- - $9.60K
3930
GoAsk
GoAsk
3930
ASK
$0.00000955 - - -10.97%
30d -19.73%
60d 3.57%
90d -98.28%
Abert. $0.000009552
Min. $0.000009552
Máx. $0.000009552
- - $9.55K
3931
Zoo World
Zoo World
3931
ZOO
$0.00000952 - - -19.21%
30d -0.03%
60d 5.41%
90d 2.01%
Abert. $0.000009518
Min. $0.000009518
Máx. $0.000009518
- - $9.52K
3932 $0.000730 - - -
30d -19.85%
60d -13.77%
90d 13.16%
Abert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
$0 - $9.37K
3933
KushCoin
KushCoin
3933
KUSH
$0.001653 - - -
30d -
60d -
90d -
Abert. $0.00165335
Min. $0.00165335
Máx. $0.00165335
$0 - $9.31K
3934
TitanSwap
TitanSwap
3934
TITANSW
$0.000100 - - -
30d -0.07%
60d -
90d -
Abert. $0.00010001
Min. $0.00010001
Máx. $0.00010001
- - $9.26K
3935
Warena
Warena
3935
RENA
$0.001342 0.82% 4.87% -16.08%
30d -1.55%
60d 39.96%
90d 88.61%
Abert. $0.00132868
Min. $0.00127271
Máx. $0.00137538
$18.40K 13.71M RENA $9.21K
3936
HitCoin
HitCoin
3936
HTC
$0.00000084 - - -
30d -
60d -
90d -
Abert. $0.000000835
Min. $0.000000835
Máx. $0.000000835
$0 - $9.19K
3937
BoutsPro
BoutsPro
3937
BOUTS
$0.000119 - - -
30d -78.85%
60d -78.85%
90d -78.85%
Abert. $0.00011934
Min. $0.00011934
Máx. $0.00011934
$0 - $9.14K
3938
ZENZO
ZENZO
3938
ZNZ
$0.000308 -0.08% -54.47% -54.47%
30d -57.08%
60d -27.01%
90d -67.45%
Abert. $0.00067591
Min. $0.0003077
Máx. $0.00067591
$0 2.39K ZNZ $9.13K
3939
Crypto Sports
Crypto Sports
3939
CSPN
$0.003303 - 0.04% 0.08%
30d 62.63%
60d 80.51%
90d 32.13%
Abert. $0.00330214
Min. $0.00330103
Máx. $0.00330396
$70.00 21.23K CSPN $9.04K
3940
Coreto
Coreto
3940
COR
$0.000039 - - -0.08%
30d 7.24%
60d -49.29%
90d -55.98%
Abert. $0.00007015
Min. $0.00007015
Máx. $0.00007015
$76.00 - $9.00K
3941 $0.021969 0.54% -3.35% 12.65%
30d -15.9%
60d 3.23%
90d 21.1%
Abert. $0.022824
Min. $0.021851
Máx. $0.024045
$105.00 4.79K SVALTK $8.96K
3942 $0.019496 - 0.71% 0.81%
30d 0.71%
60d -1.13%
90d -2.64%
Abert. $0.019346
Min. $0.019346
Máx. $0.019496
$296.68K 15.22M BTRS $8.77K
3943
EarthFund
EarthFund
3943
1EARTH
$0.000120 0.05% -0.15% -3.93%
30d -16.84%
60d -53.8%
90d 58.91%
Abert. $0.00012067
Min. $0.00012016
Máx. $0.00012085
$24.72K 205.32M 1EARTH $8.76K
3944
Sypool
Sypool
3944
SYP
$0.000134 -0.24% 0.18% 0.11%
30d -39.38%
60d -45.55%
90d -30.23%
Abert. $0.00013396
Min. $0.00013357
Máx. $0.00013485
$39.70K 296.48M SYP $8.75K
3945
SAFE DEAL
SAFE DEAL
3945
SFD
$0.000226 -26.29% -4.38% -39.95%
30d -48.87%
60d -80.42%
90d -90.48%
Abert. $0.00024287
Min. $0.00022601
Máx. $0.00030665
$0 608.00 SFD $8.68K
3946
Wrapped PKT
Wrapped PKT
3946
WPKT
$0.000138 - 8.96% 19.4%
30d -10.03%
60d -21.94%
90d -27.59%
Abert. $0.0001158
Min. $0.0001158
Máx. $0.00014601
$16.00 - $8.62K
3947
LGCY Network
LGCY Network
3947
LGCY
$0.00000068 - -12.2% -27.43%
30d -25.82%
60d -44.73%
90d -37.46%
Abert. $0.000000771
Min. $0.000000672
Máx. $0.000000866
$75.00 - $8.61K
3948 $0.000964 0.26% 0.65% 14.93%
30d 41.9%
60d 64.24%
90d 137.42%
Abert. $0.00094632
Min. $0.00094632
Máx. $0.00097743
$66.03K 68.48M BYN $8.55K
3949
MustangCoin
MustangCoin
3949
MST
$0.014991 - - -
30d -
60d 31.81%
90d 140.72%
Abert. $0.01499
Min. $0.01499
Máx. $0.01499
$0 - $8.55K
3950
Algebra
Algebra
3950
ALGB
$0.000024 - - -
30d -33.02%
60d -61.2%
90d -80.75%
Abert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
$0 - $8.52K
33.405 Moedas monitoradas - Página 79 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.