Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
58 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Moneta Digital
3901
MMXN
|
$0.053165 | -0.01% | -0.15% | 0.1% |
30d
-0.68%
60d
2.5%
90d
2.35%
|
Abert. $0.053232
Min. $0.053083
Máx. $0.053274
|
$13.77M 259.02M MMXN | - |
|
||
| 3902 |
Atleta Network
3902
ATLA
|
$13.03 | 0.18% | 8.77% | 22.89% |
30d
22.89%
60d
22.89%
90d
22.89%
|
Abert. $11.99
Min. $11.84
Máx. $13.21
|
$12.34M 947.35K ATLA | - |
|
||
| 3903 |
Uniart AI
3903
UNIART
|
$0.026931 | 2.55% | -12.27% | -20.11% |
30d
12.97%
60d
12.97%
90d
12.97%
|
Abert. $0.031045
Min. $0.02626
Máx. $0.031045
|
$12.11M 449.85M UNIART | - |
|
||
| 3904 |
OurBitch
3904
BITCH
|
$0.037677 | -0.32% | 2.32% | 2.32% |
30d
2.32%
60d
2.32%
90d
2.32%
|
Abert. $0.036879
Min. $0.036879
Máx. $0.041142
|
$11.97M 317.59M BITCH | - |
|
||
| 3905 |
Token Ethereum Bridged ZED20
3905
ETH.Z
|
$4,240.23 | -0.26% | -2.64% | -6.62% |
30d
13.76%
60d
90.46%
90d
67.81%
|
Abert. $4,346.56
Min. $4,213.94
Máx. $4,355.58
|
$11.95M 2.82K ETH.Z | - |
|
||
| 3906 |
Trading and Payment Token
3906
TPTU
|
$1.1307 | 0.01% | 0.78% | 0.77% |
30d
3.33%
60d
3.33%
90d
3.33%
|
Abert. $1.1220
Min. $1.1205
Máx. $1.1307
|
$11.85M 10.48M TPTU | - |
|
||
| 3907 |
Oracle Finance Network
3907
ONF
|
$56.26 | 0.09% | -4.4% | -28.28% |
30d
-29.56%
60d
-29.7%
90d
-29.7%
|
Abert. $59.14
Min. $56.20
Máx. $59.24
|
$11.83M 210.27K ONF | - |
|
||
| 3908 |
Ridges AI
3908
SN62
|
$15.04 | 2.69% | -4.14% | 18.5% |
30d
147.26%
60d
879.8%
90d
417.4%
|
Abert. $15.98
Min. $12.97
Máx. $15.98
|
$11.61M 771.82K SN62 | - |
|
||
| 3909 |
Aicean
3909
AICE
|
$3.14 | -0.79% | 1.03% | 1.15% |
30d
7.74%
60d
44.48%
90d
130.23%
|
Abert. $3.1099
Min. $3.1048
Máx. $3.1677
|
$10.84M 3.45M AICE | - |
|
||
| 3910 |
IXORAPAD
3910
IXORA
|
$0.000560 | 6.08% | -50.71% | -81.69% |
30d
-91.66%
60d
-91.66%
90d
-91.66%
|
Abert. $0.00105166
Min. $0.00052922
Máx. $0.00132896
|
$10.82M 19.32B IXORA | - |
|
||
| 3911 |
Ai Xovia
3911
AIX
|
$10.08 | 0.86% | -16.58% | 37.48% |
30d
-18.76%
60d
276.11%
90d
276.11%
|
Abert. $11.66
Min. $9.673
Máx. $12.55
|
$10.70M 1.06M AIX | - |
|
||
| 3912 |
Solana Stock Index
3912
SSX
|
$0.004063 | -3.38% | -24.25% | 68.25% |
30d
68.25%
60d
68.25%
90d
68.25%
|
Abert. $0.00455336
Min. $0.00402942
Máx. $0.00541134
|
$10.29M 2.53B SSX | - |
|
||
| 3913 |
Vcitychain
3913
VCITY
|
$0.524452 | -0.48% | 2.38% | -7.33% |
30d
-17.56%
60d
9.24%
90d
-53.04%
|
Abert. $0.514066
Min. $0.512256
Máx. $0.548287
|
$9.82M 18.72M VCITY | - |
|
||
| 3914 |
Frax Finance - Frax Ether
3914
FRXETH
|
$4,219.66 | 0.16% | -2.59% | -5.17% |
30d
13.56%
60d
90.15%
90d
66.26%
|
Abert. $4,308.92
Min. $4,201.28
Máx. $4,331.94
|
$9.39M 2.23K FRXETH | - |
|
||
| 3915 |
CoinW Token
3915
CWT
|
$0.197821 | -0.32% | 30.8% | 228.22% |
30d
282.19%
60d
482.28%
90d
427.5%
|
Abert. $0.150911
Min. $0.150378
Máx. $0.199798
|
$9.38M 47.39M CWT | - |
|
||
| 3916 |
DebtCoin
3916
DEBT
|
$0.000787 | -0.69% | -7.61% | -73.59% |
30d
-95.07%
60d
-95.07%
90d
-95.07%
|
Abert. $0.00087383
Min. $0.00055948
Máx. $0.00089752
|
$9.23M 11.72B DEBT | - |
|
||
| 3917 |
Alpha Trader Exchange (ATX)
3917
SN63
|
$5.52 | -21.9% | -33.65% | -11.23% |
30d
-55.63%
60d
110.88%
90d
141.61%
|
Abert. $8.043
Min. $5.516
Máx. $8.596
|
$9.20M 1.67M SN63 | - |
|
||
| 3918 |
Torch of Liberty
3918
LIBERTY
|
$0.120996 | 2.49% | -9.91% | 4.79% |
30d
11.24%
60d
221.96%
90d
751.56%
|
Abert. $0.134935
Min. $0.115683
Máx. $0.135117
|
$9.08M 75.06M LIBERTY | - |
|
||
| 3919 |
MSTR
3919
MSTR
|
$0.314536 | -1.34% | -94.25% | 241.82% |
30d
-91.83%
60d
-15.31%
90d
352.28%
|
Abert. $4.4187
Min. $0.089976
Máx. $5.472
|
$8.71M 27.70M MSTR | - |
|
||
| 3920 |
rats(Ordinals)
3920
rats
|
$0.000017 | 1.05% | -0.57% | 10.94% |
30d
-19.77%
60d
-10.25%
90d
-24.09%
|
Abert. $0.00001762
Min. $0.00001653
Máx. $0.00001762
|
$8.67M 496.78B rats | - |
|
||
| 3921 |
Elixir
3921
ELX
|
$0.134733 | 0.23% | -4.33% | -9.74% |
30d
-36.84%
60d
16.7%
90d
11.98%
|
Abert. $0.142015
Min. $0.132215
Máx. $0.142015
|
$8.57M 63.60M ELX | - |
|
||
| 3922 |
Grok Imagine
3922
IMAGINE
|
$0.000065 | 16.17% | -89.39% | 59.21% |
30d
136.32%
60d
136.32%
90d
136.32%
|
Abert. $0.00048514
Min. $0.00003102
Máx. $0.00104515
|
$8.39M 129.51B IMAGINE | - |
|
||
| 3923 |
SHIB ON SOLANA
3923
SHIB
|
$0.000012 | -0.35% | -1.66% | -3.74% |
30d
-19.53%
60d
17.62%
90d
-14.04%
|
Abert. $0.00001261
Min. $0.00001228
Máx. $0.00001267
|
$8.37M 675.46B SHIB | - |
|
||
| 3924 |
NeonNeko
3924
NEONNEKO1
|
$0.000110 | -1.12% | -52.2% | -82.95% |
30d
-99.9%
60d
-99.9%
90d
-99.9%
|
Abert. $0.00021417
Min. $0.00010985
Máx. $0.00022983
|
$8.34M 75.90B NEONNEKO1 | - |
|
||
| 3925 |
Cryptonex
3925
CNX
|
$57.46 | - | -1.68% | -4.94% |
30d
-6.37%
60d
11.67%
90d
4.51%
|
Abert. $58.35
Min. $57.37
Máx. $58.56
|
$8.31M 144.60K CNX | - |
|
||
| 3926 |
MAGA TRUMP (magatrumpcoin.com)
3926
MEGATRUMPCCM
|
$0.000420 | 3.87% | -90.95% | -90.87% |
30d
-78.93%
60d
-85.83%
90d
-54.53%
|
Abert. $0.00289535
Min. $0.00009276
Máx. $0.00534103
|
$8.28M 19.70B MEGATRUMPCCM | - |
|
||
| 3927 |
America Party
3927
AMERICAPARTY1
|
$0.000068 | 9.22% | -90.06% | -86.93% |
30d
160.74%
60d
-81.72%
90d
-81.72%
|
Abert. $0.00039864
Min. $0.00003591
Máx. $0.00087915
|
$8.17M 119.82B AMERICAPARTY1 | - |
|
||
| 3928 |
Fragmetric
3928
FRAG
|
$0.042147 | -0.52% | -2.42% | -0.26% |
30d
-18.18%
60d
-32.09%
90d
-32.09%
|
Abert. $0.042964
Min. $0.041852
Máx. $0.043196
|
$8.11M 192.32M FRAG | - |
|
||
| 3929 |
Ani Grok Companion
3929
ANI
|
$0.000194 | 12.06% | 351.75% | 561.33% |
30d
247.83%
60d
247.83%
90d
247.83%
|
Abert. $0.00005633
Min. $0.00004488
Máx. $0.000194
|
$7.93M 40.85B ANI | - |
|
||
| 3930 |
PUMP FUN
3930
PUMPFUNXYZ1
|
$0.000043 | 17.55% | -92.56% | -80.57% |
30d
-62.33%
60d
-2.94%
90d
-2.94%
|
Abert. $0.00025572
Min. $0.00001855
Máx. $0.00115799
|
$7.87M 182.30B PUMPFUNXYZ1 | - |
|
||
| 3931 |
Robinhood (robinhood.codes)
3931
ROBINHOODCOD1
|
$70.14 | -1.52% | 154.02% | 229.32% |
30d
97.74%
60d
1690.06%
90d
1690.06%
|
Abert. $22.92
Min. $18.78
Máx. $99.66
|
$7.85M 111.86K ROBINHOODCOD1 | - |
|
||
| 3932 |
Gorbagana
3932
GOR
|
$0.011656 | -3.43% | -24.65% | -13.09% |
30d
-48.02%
60d
-64.18%
90d
-67.31%
|
Abert. $0.015068
Min. $0.011655
Máx. $0.015494
|
$7.77M 666.42M GOR | - |
|
||
| 3933 |
Valentine Grok Companion (valentinebase.xyz)
3933
VALENTINE
|
$0.001442 | -1.64% | -12.76% | -10.11% |
30d
-11.5%
60d
2766.53%
90d
2766.53%
|
Abert. $0.00161659
Min. $0.00141494
Máx. $0.00178589
|
$7.74M 5.37B VALENTINE | - |
|
||
| 3934 |
Sharplink Gaming
3934
SBET
|
$1.2373 | 10.42% | -72.26% | -72.29% |
30d
-71.42%
60d
130.5%
90d
130.5%
|
Abert. $5.628
Min. $0.427496
Máx. $22.01
|
$7.70M 6.22M SBET | - |
|
||
| 3935 |
wstUSDT
3935
WSTUSDT
|
$1.0802 | -0.01% | -0.03% | 0.84% |
30d
0.5%
60d
1.73%
90d
-0.4%
|
Abert. $1.0803
Min. $1.0801
Máx. $1.0822
|
$7.70M 7.13M WSTUSDT | - |
|
||
| 3936 |
Arbi pepe
3936
PEPE
|
$0.000010 | -0.1% | -2.64% | -5.84% |
30d
-25.84%
60d
17.68%
90d
-27.17%
|
Abert. $0.0000107
Min. $0.00001023
Máx. $0.0000107
|
$7.67M 738.45B PEPE | - |
|
||
| 3937 |
Dupe
3937
DUPE
|
$0.005127 | 0.39% | -5.01% | -22.08% |
30d
-64.41%
60d
-73.87%
90d
-61.01%
|
Abert. $0.00541425
Min. $0.00412014
Máx. $0.00541689
|
$7.51M 1.47B DUPE | - |
|
||
| 3938 |
Froggie
3938
FROGGIE
|
$0.017678 | 0.1% | -5.71% | -5.49% |
30d
-5.15%
60d
1772.99%
90d
1772.99%
|
Abert. $0.018505
Min. $0.017596
Máx. $0.018749
|
$7.48M 423.31M FROGGIE | - |
|
||
| 3939 |
Grayscale
3939
GRAYSCALE
|
$0.00000522 | -0.48% | 113.79% | 85.42% |
30d
24.94%
60d
948.42%
90d
948.42%
|
Abert. $0.000001523
Min. $0.000001338
Máx. $0.000007495
|
$7.38M 1.42T GRAYSCALE | - |
|
||
| 3940 |
Chill House
3940
CHILLHOUSE
|
$0.012877 | -1.13% | -12.63% | -6.27% |
30d
16.87%
60d
431658.01%
90d
431658.01%
|
Abert. $0.014934
Min. $0.012794
Máx. $0.015861
|
$7.34M 570.08M CHILLHOUSE | - |
|
||
| 3941 |
Labubu
3941
LABUBU
|
$0.00000228 | -17.83% | 203.81% | 161.67% |
30d
-68.84%
60d
89.36%
90d
1879.05%
|
Abert. $0.000000406
Min. $0.000000406
Máx. $0.00000278
|
$7.25M 3.17T LABUBU | - |
|
||
| 3942 |
Tesla (buytesla.net)
3942
TSLA
|
$104.86 | 45.98% | -53.76% | -60.35% |
30d
-58.71%
60d
79.39%
90d
79.39%
|
Abert. $175.37
Min. $46.45
Máx. $260.35
|
$7.25M 69.11K TSLA | - |
|
||
| 3943 |
PEPE TRUMP (pepetrump.cc)
3943
PEPETRUMPCC
|
$0.00000009 | -20.46% | 94.58% | 8.72% |
30d
43.02%
60d
-73.29%
90d
18.31%
|
Abert. $0.000000029
Min. $0.000000018
Máx. $0.000000114
|
$7.21M 80.15T PEPETRUMPCC | - |
|
||
| 3944 |
avaai.top
3944
AVAAI
|
$0.027632 | 0.26% | -5.26% | -10.3% |
30d
-31.62%
60d
19.66%
90d
-61.37%
|
Abert. $0.029562
Min. $0.02702
Máx. $0.029562
|
$7.19M 260.23M AVAAI | - |
|
||
| 3945 |
TRUMP GROK (trumpgrok.org)
3945
GROK
|
$0.00000327 | -38.09% | -93.25% | -97.4% |
30d
-84.22%
60d
-95.69%
90d
-91.32%
|
Abert. $0.00005689
Min. $0.000003272
Máx. $0.00017617
|
$7.09M 2.17T GROK | - |
|
||
| 3946 |
WEEX Token
3946
WXT
|
$0.034331 | -0.17% | -2.65% | -4.64% |
30d
-7.81%
60d
30.04%
90d
3.6%
|
Abert. $0.035265
Min. $0.034214
Máx. $0.035506
|
$7.03M 204.68M WXT | - |
|
||
| 3947 |
COINBASE
3947
COIN
|
$50.14 | -52.04% | 202.54% | 28.62% |
30d
359.9%
60d
-48.58%
90d
1537.97%
|
Abert. $15.78
Min. $15.28
Máx. $104.55
|
$6.99M 139.49K COIN | - |
|
||
| 3948 |
TRUMP IP
3948
IP
|
$0.000055 | 2.72% | 241.28% | 278.67% |
30d
418.22%
60d
100.45%
90d
4507.38%
|
Abert. $0.00001329
Min. $0.00001279
Máx. $0.00005541
|
$6.91M 124.70B IP | - |
|
||
| 3949 |
Coin Stock
3949
STOCK
|
$154.64 | 521.87% | 134.5% | 1.63% |
30d
729.87%
60d
609.98%
90d
609.98%
|
Abert. $27.40
Min. $7.291
Máx. $154.63
|
$6.80M 43.94K STOCK | - |
|
||
| 3950 |
BlackRock
3950
IBIT
|
$0.026907 | 4.63% | 277.33% | 26.37% |
30d
385.01%
60d
475.18%
90d
475.18%
|
Abert. $0.00682765
Min. $0.00485983
Máx. $0.027622
|
$6.56M 243.70M IBIT | - |
|
32.838 Moedas monitoradas - Página
79 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.