Cap Mercado $3.20T
-0.03%
Volume 24h $132.26B
-15.09%
BTC % 55.05%
0.14%
ETH % 11.25%
0.26%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Startcoin
3901
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $12.45K |
|
||
| 3902 |
Choruz AI
3902
CHORUZ
|
$0.000013 | - | -0.47% | -1.85% |
30d
-13.77%
60d
-37.95%
90d
-57.1%
|
Abert. $0.00001343
Min. $0.00001317
Máx. $0.00001343
|
- - | $12.39K |
|
||
| 3903 |
Hydrogen / Hydro
3903
HYDRO
|
$0.000111 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Abert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $12.35K |
|
||
| 3904 |
Moonchain
3904
MCH
|
$0.000049 | 0.23% | -3.67% | -29.35% |
30d
-82.87%
60d
-99.17%
90d
-99.75%
|
Abert. $0.00005367
Min. $0.00004853
Máx. $0.00005367
|
$695.68K 14.21B MCH | $12.21K |
|
||
| 3905 |
End Federal Reserve
3905
EFR
|
$0.000012 | - | -1.26% | -6.83% |
30d
9.31%
60d
-37.27%
90d
-40.71%
|
Abert. $0.00001235
Min. $0.00001219
Máx. $0.00001284
|
- - | $12.20K |
|
||
| 3906 |
EDC Blockchain
3906
EDC
|
$0.000262 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Abert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$11.00 - | $12.06K |
|
||
| 3907 |
Kryptomon
3907
KMON
|
$0.000063 | - | - | -3.76% |
30d
2.13%
60d
-27.62%
90d
-19.18%
|
Abert. $0.00006348
Min. $0.00006348
Máx. $0.00006348
|
- - | $12.05K |
|
||
| 3908 |
Ancient Kingdom
3908
DOM
|
$0.00000749 | - | -0.02% | -4.15% |
30d
2.83%
60d
-20.07%
90d
-13.94%
|
Abert. $0.000007493
Min. $0.00000749
Máx. $0.000007493
|
- - | $11.86K |
|
||
| 3909 |
Kitty Inu
3909
KITTY
|
$0.00000002 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Abert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$0 - | $11.85K |
|
||
| 3910 |
BNSD Finance
3910
BNSD
|
$0.000279 | - | - | -9.71% |
30d
-11.59%
60d
177.06%
90d
52.5%
|
Abert. $0.00027908
Min. $0.00027884
Máx. $0.00027908
|
$0 197.00 BNSD | $11.85K |
|
||
| 3911 |
Donkey King
3911
DOKY
|
$0.00000136 | - | 0.89% | -3.28% |
30d
2.36%
60d
-42.27%
90d
-58.58%
|
Abert. $0.000001348
Min. $0.000001348
Máx. $0.000001361
|
- - | $11.81K |
|
||
| 3912 |
Corgi Inu (corgibnb.com)
3912
CORGI
|
$0.000015 | - | 2.91% | -4.5% |
30d
-2.04%
60d
-23.09%
90d
-23.97%
|
Abert. $0.00001487
Min. $0.0000148
Máx. $0.00001536
|
- - | $11.79K |
|
||
| 3913 |
Woonkly Power
3913
WOOP
|
$0.000051 | - | 40.28% | 4.74% |
30d
-61.23%
60d
-65.33%
90d
-81.11%
|
Abert. $0.00003656
Min. $0.00003656
Máx. $0.0000513
|
$0 - | $11.73K |
|
||
| 3914 |
PlatinumBAR
3914
XPTX
|
$0.004402 | - | - | 4.32% |
30d
3.26%
60d
32.84%
90d
-36.39%
|
Abert. $0.00440185
Min. $0.00440185
Máx. $0.00440185
|
$0 - | $11.63K |
|
||
| 3915 |
UIUI
3915
UI
|
$0.000019 | - | -0.12% | -6.17% |
30d
-6.82%
60d
-29.89%
90d
-99.5%
|
Abert. $0.00001926
Min. $0.00001923
Máx. $0.00001926
|
- - | $11.54K |
|
||
| 3916 |
MetaPlay
3916
MPLAY
|
$0.023070 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $0.00789589
Min. $0.00789589
Máx. $0.00789589
|
$0 - | $11.54K |
|
||
| 3917 |
BabyCate
3917
BABYCATE
|
$0.00000002 | - | 6.28% | 6.21% |
30d
6.23%
60d
-37.04%
90d
-43.39%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$47.39K 2.79T BABYCATE | $11.53K |
|
||
| 3918 |
Seigniorage Shares
3918
SHARE
|
$0.001018 | 0.29% | -9% | -42.7% |
30d
-70.07%
60d
-78.04%
90d
-82.49%
|
Abert. $0.00112255
Min. $0.00101473
Máx. $0.00112963
|
$12.36K 12.15M SHARE | $11.50K |
|
||
| 3919 |
Azuki
3919
AZUKI
|
$0.001018 | - | -3.46% | -9.52% |
30d
2.48%
60d
-31.53%
90d
-52.95%
|
Abert. $0.00105496
Min. $0.00101839
Máx. $0.00105496
|
- - | $11.49K |
|
||
| 3920 |
GoodBoy
3920
GOODBOY
|
$0.000011 | - | -0.25% | 1.19% |
30d
4.01%
60d
-97.71%
90d
-98.35%
|
Abert. $0.00001149
Min. $0.00001146
Máx. $0.00001163
|
- - | $11.46K |
|
||
| 3921 |
Polylauncher
3921
ANGEL
|
$0.000108 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$40.00 - | $11.31K |
|
||
| 3922 |
Bird.Money
3922
BIRDM
|
$0.118775 | - | - | -10.16% |
30d
-26.21%
60d
-51.4%
90d
-45.37%
|
Abert. $0.118774
Min. $0.118774
Máx. $0.118774
|
- - | $11.28K |
|
||
| 3923 |
KushCoin
3923
KUSH
|
$0.002000 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00200027
Min. $0.00200027
Máx. $0.00200027
|
$0 - | $11.26K |
|
||
| 3924 |
BEMIL Coin
3924
BEM
|
$0.000011 | - | - | -4.54% |
30d
5.24%
60d
-22.12%
90d
-24.4%
|
Abert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
- - | $11.08K |
|
||
| 3925 |
Nibbles
3925
NIBBLES
|
$0.00000008 | - | -2.41% | -12.49% |
30d
-39.83%
60d
-77.23%
90d
-84.6%
|
Abert. $0.000000079
Min. $0.000000077
Máx. $0.000000079
|
- - | $11.02K |
|
||
| 3926 |
KIWIGO
3926
KGO
|
$0.000257 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Abert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $10.90K |
|
||
| 3927 |
Shilling
3927
SH
|
$0.000976 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00097577
Min. $0.00097577
Máx. $0.00097577
|
$2.00 - | $10.85K |
|
||
| 3928 |
Phore
3928
PHORE
|
$0.000350 | -0.3% | -14.13% | -14.13% |
30d
-14.13%
60d
57.6%
90d
-56.51%
|
Abert. $0.00040767
Min. $0.00034964
Máx. $0.00040767
|
$0 1.00 PHORE | $10.69K |
|
||
| 3929 |
CrappyBird
3929
CRAPPY
|
$0.00000884 | -0.14% | 31.93% | 90.24% |
30d
42.96%
60d
-99.27%
90d
-99.56%
|
Abert. $0.000006914
Min. $0.000006698
Máx. $0.000009648
|
$10.00 1.17M CRAPPY | $10.59K |
|
||
| 3930 |
Finminity
3930
FMT
|
$0.005286 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$30.00 - | $10.55K |
|
||
| 3931 |
High Performance Blockchain
3931
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3932 |
Defi For You
3932
DFY
|
$0.00000296 | - | -7.31% | -83.73% |
30d
-87.96%
60d
-98.28%
90d
-98.3%
|
Abert. $0.000003542
Min. $0.000002962
Máx. $0.000003542
|
$0 - | $10.04K |
|
||
| 3933 |
Polis
3933
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-78.81%
90d
-78.81%
|
Abert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
$0 - | $9.96K |
|
||
| 3934 |
Revolve Games
3934
RPG
|
$0.000128 | - | - | -0.76% |
30d
-0.52%
60d
-0.64%
90d
-3.37%
|
Abert. $0.00012809
Min. $0.00012809
Máx. $0.00012809
|
- - | $9.91K |
|
||
| 3935 |
Welltrado
3935
WTL
|
$0.000246 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00024595
Min. $0.00024595
Máx. $0.00024595
|
$0 - | $9.87K |
|
||
| 3936 |
RedFOX Labs
3936
RFOX
|
$0.00000752 | 61.37% | -97.1% | -90.76% |
30d
-96.15%
60d
-96.82%
90d
-97.64%
|
Abert. $0.00068633
Min. $0.0000044479
Máx. $0.00068633
|
$8.51M 1.13T RFOX | $9.86K |
|
||
| 3937 |
Boundless Network
3937
BUN
|
$0.000039 | 0.04% | 3.83% | -70.1% |
30d
-68.75%
60d
-81.75%
90d
-86.5%
|
Abert. $0.00003799
Min. $0.00003796
Máx. $0.00004139
|
$670.00 17.01M BUN | $9.83K |
|
||
| 3938 |
Multiplier
3938
MXX
|
$0.000052 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$31.00 - | $9.76K |
|
||
| 3939 |
Typerium
3939
TYPE
|
$0.00000600 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Abert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $9.76K |
|
||
| 3940 |
KWD / Global Currency Reserve
3940
KWD
|
$0.000090 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Abert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$2.00 - | $9.66K |
|
||
| 3941 |
Children Of The Sky
3941
COTS
|
$0.00000970 | -0.46% | 0.13% | -2.59% |
30d
-1.52%
60d
-37.85%
90d
-53.83%
|
Abert. $0.000009683
Min. $0.000009683
Máx. $0.000009749
|
$11.00 1.17M COTS | $9.51K |
|
||
| 3942 |
Squirrel Swap
3942
SQRL
|
$0.00000949 | - | -1.58% | -7.74% |
30d
-2.98%
60d
-33.19%
90d
-46.94%
|
Abert. $0.000009646
Min. $0.0000094939
Máx. $0.000009646
|
- - | $9.49K |
|
||
| 3943 |
Wrapped Dogecoin
3943
WDOGE
|
$0.131410 | -0.48% | -1.87% | -3.33% |
30d
-6.81%
60d
-30.86%
90d
-44.64%
|
Abert. $0.133937
Min. $0.131044
Máx. $0.134462
|
$147.10K 1.12M WDOGE | $9.47K |
|
||
| 3944 |
Exverse
3944
EXVG
|
$0.000294 | 0.75% | 0.57% | -28.7% |
30d
-49.71%
60d
-76.67%
90d
-83.11%
|
Abert. $0.00029247
Min. $0.00028723
Máx. $0.00029683
|
$19.90K 67.60M EXVG | $9.47K |
|
||
| 3945 |
Icon.X World
3945
ICNX
|
$0.000758 | - | - | -1.46% |
30d
-0.8%
60d
-38.6%
90d
-49.17%
|
Abert. $0.00075788
Min. $0.00075788
Máx. $0.00075788
|
- - | $9.46K |
|
||
| 3946 |
Arnold
3946
ARNOLD
|
$0.00000933 | - | 0.47% | -5.42% |
30d
-0.67%
60d
-29.78%
90d
-44.96%
|
Abert. $0.000009287
Min. $0.000009287
Máx. $0.0000093309
|
- - | $9.33K |
|
||
| 3947 |
MetaTrace
3947
TRC
|
$0.000026 | - | -7.44% | -75.71% |
30d
-67.48%
60d
-76.62%
90d
-83.18%
|
Abert. $0.00002808
Min. $0.00002599
Máx. $0.00003158
|
$1.29K 49.80M TRC | $9.30K |
|
||
| 3948 |
AXE
3948
AXE
|
$0.001759 | - | -0.2% | 97.81% |
30d
109.46%
60d
-18.48%
90d
55.29%
|
Abert. $0.00176314
Min. $0.00175894
Máx. $0.00176614
|
$0 - | $9.25K |
|
||
| 3949 |
Swerve
3949
SWRV
|
$0.000499 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Abert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
$2.00 - | $9.19K |
|
||
| 3950 |
OrbitAI
3950
ORBIT
|
$0.000967 | - | -12.05% | -29.27% |
30d
-84.81%
60d
-95.78%
90d
-85.04%
|
Abert. $0.00109895
Min. $0.00096651
Máx. $0.00109895
|
- - | $9.18K |
|
33.847 Moedas monitoradas - Página
79 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.