Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Vatan
3901
VATAN
|
$0.000059 | - | - | -12.67% |
30d
-18.45%
60d
-95.74%
90d
-99.46%
|
Abert. $0.00005938
Min. $0.00005938
Máx. $0.00005938
|
- - | $3.33K |
|
||
| 3902 |
Gamerse
3902
LFG
|
$0.000019 | - | - | 14.79% |
30d
6.23%
60d
-9.21%
90d
37.92%
|
Abert. $0.00001871
Min. $0.00001871
Máx. $0.00001871
|
- - | $3.18K |
|
||
| 3903 |
Art de Finance
3903
ADF
|
$0.000017 | -0.02% | -0.01% | 54.55% |
30d
69.91%
60d
41.69%
90d
30.8%
|
Abert. $0.000017
Min. $0.000017
Máx. $0.00001701
|
$2.00 135.06K ADF | $3.07K |
|
||
| 3904 |
VIVO
3904
VIVO
|
$0.000559 | - | - | - |
30d
-53.42%
60d
-70.39%
90d
-34.66%
|
Abert. $0.00055932
Min. $0.00055932
Máx. $0.00055932
|
- - | $3.02K |
|
||
| 3905 |
WITChain
3905
WIT
|
$0.00000147 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Abert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $2.90K |
|
||
| 3906 |
MetaShooter
3906
MHUNT
|
$0.000084 | - | -3.69% | 91.07% |
30d
-56.92%
60d
-55.55%
90d
-61.74%
|
Abert. $0.0000872
Min. $0.00008328
Máx. $0.00008738
|
- - | $2.71K |
|
||
| 3907 |
AFEN Blockchain
3907
AFEN
|
$0.000018 | - | -3% | 19.61% |
30d
32.83%
60d
82.22%
90d
184.56%
|
Abert. $0.00001874
Min. $0.00001818
Máx. $0.000019
|
- - | $2.67K |
|
||
| 3908 |
AKA Liberty
3908
AKA
|
$0.00000489 | - | 13.16% | 25.66% |
30d
-96.92%
60d
-99.17%
90d
-98.92%
|
Abert. $0.000004318
Min. $0.000004318
Máx. $0.000005702
|
- - | $2.54K |
|
||
| 3909 |
Ormeus Ecosystem
3909
ECO
|
$0.00000113 | - | 0.44% | 1.14% |
30d
-5.4%
60d
-28.13%
90d
-33.29%
|
Abert. $0.000001123
Min. $0.000001123
Máx. $0.000001128
|
$4.00 - | $2.52K |
|
||
| 3910 |
Ponchiqs
3910
PONCH
|
$0.000075 | - | -5.11% | 32.79% |
30d
-10.37%
60d
-22.94%
90d
-56.76%
|
Abert. $0.00007927
Min. $0.00007521
Máx. $0.00007927
|
- - | $2.44K |
|
||
| 3911 | $0.000028 | - | - | 0.42% |
30d
15.22%
60d
-27%
90d
-14.83%
|
Abert. $0.00002837
Min. $0.00002837
Máx. $0.00002837
|
- - | $2.37K |
|
|||
| 3912 |
AllSafe
3912
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $2.36K |
|
||
| 3913 |
ODIN PROTOCOL
3913
ODIN
|
$0.000132 | - | -10.66% | -6.43% |
30d
-20.64%
60d
-70.78%
90d
-34.02%
|
Abert. $0.000148
Min. $0.00013221
Máx. $0.000148
|
- - | $2.31K |
|
||
| 3914 |
BSClaunch
3914
BSL
|
$0.001135 | - | 0.78% | 10.35% |
30d
36.13%
60d
56.79%
90d
53.53%
|
Abert. $0.00109476
Min. $0.00109476
Máx. $0.00113468
|
- - | $2.22K |
|
||
| 3915 |
Curate
3915
XCUR
|
$0.000250 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Abert. $0.020064
Min. $0.020064
Máx. $0.020064
|
$1.00 - | $2.10K |
|
||
| 3916 |
Mate
3916
MATE
|
$0.000753 | - | 0.96% | -0.96% |
30d
-0.03%
60d
6.23%
90d
7.68%
|
Abert. $0.00074599
Min. $0.00074273
Máx. $0.00075315
|
$61.00 - | $2.03K |
|
||
| 3917 |
Salad
3917
SALD
|
$0.000026 | - | 8.64% | 15.09% |
30d
80.06%
60d
-58.78%
90d
-85.66%
|
Abert. $0.00002395
Min. $0.00002395
Máx. $0.00002602
|
- - | $1.97K |
|
||
| 3918 |
TEKcoin
3918
TEK
|
$0.00000138 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000001382
Min. $0.000001382
Máx. $0.000001382
|
$5.00 - | $1.96K |
|
||
| 3919 |
Ravencoin Classic
3919
RVC
|
$0.00000013 | - | - | - |
30d
9.67%
60d
-44.57%
90d
-43.4%
|
Abert. $0.000006098
Min. $0.000006098
Máx. $0.000006098
|
$0 - | $1.93K |
|
||
| 3920 |
Ekta
3920
EKTA
|
$0.000055 | - | 49.39% | -79.14% |
30d
-81.82%
60d
-91.22%
90d
-92.82%
|
Abert. $0.00003651
Min. $0.00003651
Máx. $0.00005456
|
- - | $1.90K |
|
||
| 3921 |
Degen Distillery
3921
DRINK
|
$0.000024 | 0.21% | 7.57% | 26.89% |
30d
165.09%
60d
124.54%
90d
-26.96%
|
Abert. $0.00002219
Min. $0.00002212
Máx. $0.00002443
|
$816.00 33.40M DRINK | $1.78K |
|
||
| 3922 |
CRDT
3922
CRDT
|
$0.000179 | - | - | - |
30d
-35.93%
60d
-19.17%
90d
-11.13%
|
Abert. $0.0001787
Min. $0.0001787
Máx. $0.0001787
|
- - | $1.57K |
|
||
| 3923 |
Lead Wallet
3923
LEAD
|
$0.00000295 | - | -32.11% | -31.53% |
30d
-26.63%
60d
-19.77%
90d
-3.17%
|
Abert. $0.000004352
Min. $0.000002887
Máx. $0.000004352
|
- - | $1.49K |
|
||
| 3924 |
City Tycoon Games
3924
CTG
|
$0.000145 | -0.01% | 8.48% | 4.96% |
30d
-93.01%
60d
-98.98%
90d
-99.96%
|
Abert. $0.00014695
Min. $0.00013006
Máx. $0.00014698
|
$399.00 2.76M CTG | $1.45K |
|
||
| 3925 |
ICOBID
3925
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.36K |
|
||
| 3926 |
Cryptopolis
3926
CPO
|
$0.000014 | - | 0.98% | 10.68% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Abert. $0.00001416
Min. $0.00001416
Máx. $0.0000143
|
$25.00 - | $1.27K |
|
||
| 3927 |
Mrweb Finance v2
3927
AMA
|
$0.000017 | - | 4.94% | 2.87% |
30d
-47.37%
60d
-80.43%
90d
-68.85%
|
Abert. $0.00001613
Min. $0.00001613
Máx. $0.00001693
|
- - | $1.22K |
|
||
| 3928 |
Peony Coin
3928
PNY
|
$0.000240 | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Abert. $0.00055434
Min. $0.00055434
Máx. $0.00055434
|
$28.00 - | $1.21K |
|
||
| 3929 |
DinoX
3929
DNXC
|
$0.000034 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Abert. $0.00024619
Min. $0.00024619
Máx. $0.00024619
|
$31.00 - | $1.16K |
|
||
| 3930 |
Landbox
3930
LAND
|
$0.000014 | -0.02% | -0.01% | -6.66% |
30d
-14.15%
60d
-9.65%
90d
-19.51%
|
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$2.00 142.90K LAND | $1.07K |
|
||
| 3931 |
Ariacoin
3931
ARIA
|
$0.00000006 | - | 1.85% | 12.85% |
30d
-29.49%
60d
0.93%
90d
-54.57%
|
Abert. $0.000000062
Min. $0.000000062
Máx. $0.000000063
|
- - | $1.05K |
|
||
| 3932 |
Paxe
3932
PAXE
|
$0.000311 | - | -3.09% | -2.09% |
30d
-6.29%
60d
-21.76%
90d
-46.88%
|
Abert. $0.00032118
Min. $0.00031124
Máx. $0.00032118
|
- - | $933.00 |
|
||
| 3933 |
Moonft
3933
MTC
|
$0.002560 | - | 5% | -0.17% |
30d
-11.95%
60d
-49.13%
90d
-77.48%
|
Abert. $0.00243785
Min. $0.0023769
Máx. $0.00255974
|
- - | $844.00 |
|
||
| 3934 |
ETNA Network
3934
ETNA
|
$0.000068 | - | -3.55% | -6.47% |
30d
45.85%
60d
32.07%
90d
115.39%
|
Abert. $0.00007098
Min. $0.00006823
Máx. $0.0000715
|
- - | $824.00 |
|
||
| 3935 |
Project TXA
3935
TXA
|
$0.000090 | - | - | -0.02% |
30d
-55.03%
60d
-59.09%
90d
-52.63%
|
Abert. $0.00008999
Min. $0.00008999
Máx. $0.00008999
|
- - | $603.00 |
|
||
| 3936 |
Luna Rush
3936
LUS
|
$0.000116 | - | 0.72% | -0.48% |
30d
-60.17%
60d
-54.04%
90d
-51.34%
|
Abert. $0.00011544
Min. $0.00011519
Máx. $0.00011717
|
- - | $528.00 |
|
||
| 3937 |
ShredN
3937
SHRED
|
$0.002377 | -2.5% | 2.63% | 5.21% |
30d
-14.6%
60d
-50.34%
90d
-76.12%
|
Abert. $0.00225501
Min. $0.00225109
Máx. $0.00243785
|
- - | $499.00 |
|
||
| 3938 |
UniFarm
3938
UFARM
|
$0.000013 | - | 2.04% | -68.47% |
30d
-66.65%
60d
-74.81%
90d
-73.27%
|
Abert. $0.00001257
Min. $0.00001257
Máx. $0.00001289
|
- - | $493.00 |
|
||
| 3939 |
Islander
3939
ISA
|
$0.00000038 | - | -1.24% | 16.45% |
30d
14.98%
60d
-95.57%
90d
-95.22%
|
Abert. $0.000000375
Min. $0.00000037
Máx. $0.0000003829
|
- - | $206.00 |
|
||
| 3940 |
S.Finance
3940
SFG
|
$0.002016 | 0.99% | -0.91% | 9.42% |
30d
7.42%
60d
-1.05%
90d
-15.69%
|
Abert. $0.00210024
Min. $0.00199404
Máx. $0.00212674
|
$18.19K 9.03M SFG | $171.00 |
|
||
| 3941 |
Finance Blocks
3941
FBX
|
$0.000019 | -0.02% | -0.01% | -8.68% |
30d
-9.17%
60d
46.54%
90d
31.28%
|
Abert. $0.0000144
Min. $0.0000144
Máx. $0.00001891
|
$599.00 31.72M FBX | $168.00 |
|
||
| 3942 |
Elementeum
3942
ELET
|
$0.000025 | -0.12% | -0.05% | -0.01% |
30d
-0.03%
60d
-4.88%
90d
9.65%
|
Abert. $0.00002452
Min. $0.00002446
Máx. $0.00002459
|
$5.00 205.07K ELET | $128.00 |
|
||
| 3943 |
ECOSC
3943
ECU
|
$0.000140 | - | - | -24.72% |
30d
-33.96%
60d
-41.68%
90d
-68.48%
|
Abert. $0.00014001
Min. $0.00014001
Máx. $0.00014001
|
- - | $120.00 |
|
||
| 3944 |
Wolf Safe Poor People (Polygon)
3944
WSPP
|
$0.00000004 | - | 6.08% | 20.88% |
30d
259.44%
60d
268.66%
90d
200.29%
|
Abert. $0.000000038
Min. $0.000000034
Máx. $0.000000041
|
- - | $119.00 |
|
||
| 3945 |
Realvirm
3945
RVM
|
$0.001219 | 5.26% | 5.26% | 10.91% |
30d
-14.32%
60d
-43.25%
90d
-58.67%
|
Abert. $0.00115797
Min. $0.00109703
Máx. $0.00121892
|
- - | $109.00 |
|
||
| 3946 |
ApeSwap Finance
3946
APESW
|
$0.00000003 | 0.16% | -0.83% | -4.59% |
30d
149.13%
60d
276.02%
90d
372.5%
|
Abert. $0.000000029
Min. $0.000000028
Máx. $0.00000003
|
$202.00 6.97B APESW | $10.00 |
|
||
| 3947 |
TASSHUB
3947
TASSHUB
|
$0.005487 | 0.13% | 0.63% | 41.26% |
30d
17.13%
60d
15.94%
90d
-7.41%
|
Abert. $0.00549107
Min. $0.00542946
Máx. $0.00551527
|
$32.63K 5.95M TASSHUB | $5.00 |
|
||
| 3948 |
ZCore
3948
ZCR
|
$0.00000003 | -11.26% | -16.95% | -86.16% |
30d
-75.99%
60d
-55.35%
90d
-99.5%
|
Abert. $0.000000032
Min. $0.000000026
Máx. $0.000000032
|
$1.00 65.14M ZCR | $0 |
|
||
| 3949 |
JuChain
3949
JU
|
$23.74 | 0.05% | 0.48% | 3.87% |
30d
37.55%
60d
110.26%
90d
172.56%
|
Abert. $23.60
Min. $23.60
Máx. $23.74
|
$1.37B 57.60M JU | - |
|
||
| 3950 |
AICell
3950
AICELL
|
$0.002538 | 0.01% | - | 0.02% |
30d
25.22%
60d
57.14%
90d
19.55%
|
Abert. $0.00253837
Min. $0.00253795
Máx. $0.00253897
|
$390.75M 153.93B AICELL | - |
|
33.137 Moedas monitoradas - Página
79 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.