Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
TITAN
5701
TIT
|
$0.008363 | -0.6% | -6.03% | -0.24% |
30d
-36.98%
60d
-65.07%
90d
-62.39%
|
Abert. $0.0086134
Min. $0.00823338
Máx. $0.00893924
|
$2.24K 267.88K TIT | - |
|
||
| 5702 |
TRYC
5702
TRYC
|
$0.022799 | 0.07% | 0.04% | -0.39% |
30d
-1.11%
60d
-2.04%
90d
-3.29%
|
Abert. $0.022831
Min. $0.022778
Máx. $0.022831
|
$2.12K 93.09K TRYC | - |
|
||
| 5703 |
Based Fartcoin
5703
FARTCOIN
|
$0.00000905 | -0.38% | -9.1% | -9.06% |
30d
-61.48%
60d
-73.07%
90d
-79.75%
|
Abert. $0.000009582
Min. $0.000009053
Máx. $0.00000996
|
$2.20K 243.34M FARTCOIN | - |
|
||
| 5704 |
POM
5704
POM
|
$0.000878 | -0.15% | -3.26% | -9.59% |
30d
-13.42%
60d
-38.63%
90d
-25.66%
|
Abert. $0.00091248
Min. $0.00087812
Máx. $0.00091541
|
$2.08K 2.37M POM | - |
|
||
| 5705 |
CasinoCoin
5705
CSC
|
$0.000053 | -4% | -10.54% | -24.55% |
30d
-58.11%
60d
84.89%
90d
20.79%
|
Abert. $0.000059
Min. $0.00005276
Máx. $0.00006457
|
$2.12K 40.23M CSC | - |
|
||
| 5706 |
FIST
5706
FIST
|
$0.000291 | -1.46% | -5.98% | -7.95% |
30d
-15.58%
60d
-66.87%
90d
-80.28%
|
Abert. $0.00030768
Min. $0.00029126
Máx. $0.0003113
|
$2.10K 7.22M FIST | - |
|
||
| 5707 |
Satoshi Nakamoto
5707
SATOSHI
|
$0.533336 | - | -2.8% | -0.43% |
30d
-36.69%
60d
-34.68%
90d
-22.95%
|
Abert. $0.548705
Min. $0.533336
Máx. $0.566146
|
- - | - |
|
||
| 5708 |
Yellow BNB
5708
YBNB
|
$0.000051 | 0.13% | -23.28% | 135.55% |
30d
62.18%
60d
146.57%
90d
-25.08%
|
Abert. $0.00006911
Min. $0.00005047
Máx. $0.00006911
|
$2.05K 40.49M YBNB | - |
|
||
| 5709 |
Laïka
5709
LAIKA
|
$0.027944 | 0.13% | -2.6% | -4.29% |
30d
-35.16%
60d
-41.98%
90d
-56%
|
Abert. $0.028692
Min. $0.027527
Máx. $0.028693
|
$5.22K 186.74K LAIKA | - |
|
||
| 5710 |
PiP (Hyperliquid)
5710
PIP
|
$1.60 | 0.02% | -1.44% | -27.42% |
30d
-0.26%
60d
10.29%
90d
-34.58%
|
Abert. $1.6408
Min. $1.5782
Máx. $1.6410
|
$1.82K 1.13K PIP | - |
|
||
| 5711 |
HODL
5711
HODLSOL1
|
$0.000028 | 0.41% | -24.3% | -31.79% |
30d
-28.12%
60d
-30.06%
90d
-34.16%
|
Abert. $0.0000369
Min. $0.00002777
Máx. $0.00003708
|
$1.98K 71.00M HODLSOL1 | - |
|
||
| 5712 |
Ukrainian Sanctioned Digital Token
5712
USDT
|
$1.0031 | 0.02% | - | 0.05% |
30d
0.16%
60d
0.08%
90d
0.07%
|
Abert. $1.0032
Min. $1.0025
Máx. $1.0035
|
$1.97K 1.97K USDT | - |
|
||
| 5713 |
MiaSwap
5713
MIA
|
$0.001621 | 0.2% | -3.23% | -13.25% |
30d
-13.21%
60d
-26.93%
90d
-32.26%
|
Abert. $0.0016958
Min. $0.00161746
Máx. $0.00170097
|
$2.00K 1.24M MIA | - |
|
||
| 5714 |
TON FISH MEMECOIN
5714
FISH
|
$0.0000000020 | - | 0.83% | -4.82% |
30d
-14.31%
60d
-11.98%
90d
-17.39%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.92K 962.24B FISH | - |
|
||
| 5715 |
Ziba
5715
ZIB
|
$0.000128 | -1.08% | -13.4% | -38.86% |
30d
40.85%
60d
28.11%
90d
-17.18%
|
Abert. $0.00015144
Min. $0.00012761
Máx. $0.00015144
|
$1.93K 15.10M ZIB | - |
|
||
| 5716 |
Burncoin
5716
BURN
|
$0.006156 | - | -16.14% | -45.49% |
30d
-67.62%
60d
-54.38%
90d
-55.79%
|
Abert. $0.0068835
Min. $0.00586047
Máx. $0.00736497
|
- - | - |
|
||
| 5717 |
bozoHYBRID
5717
BOZO
|
$0.000385 | 4.29% | 0.33% | -23.05% |
30d
-38.92%
60d
-31.99%
90d
-53.37%
|
Abert. $0.00038946
Min. $0.0003587
Máx. $0.00040851
|
$1.84K 4.79M BOZO | - |
|
||
| 5718 |
Michi
5718
MICHI
|
$0.001544 | -1.8% | -0.85% | -6.96% |
30d
-54.24%
60d
3214.4%
90d
-75.16%
|
Abert. $0.00154771
Min. $0.00137935
Máx. $0.00162254
|
$1.80K 1.17M MICHI | - |
|
||
| 5719 |
Fat Fella
5719
FAT
|
$0.000111 | - | -10.81% | -33.04% |
30d
-60.06%
60d
-68.53%
90d
-67.11%
|
Abert. $0.00012148
Min. $0.00010941
Máx. $0.00012449
|
$0 207.00 FAT | - |
|
||
| 5720 |
CRYN
5720
CRYN
|
$0.375072 | 0.01% | -4.63% | -23.33% |
30d
-37.28%
60d
-37.59%
90d
-64.52%
|
Abert. $0.399339
Min. $0.34778
Máx. $0.399339
|
$1.88K 5.01K CRYN | - |
|
||
| 5721 |
Charlie
5721
CHARLIE
|
$0.00000528 | -0.6% | -5.64% | -2.55% |
30d
-46.84%
60d
-96.43%
90d
-98.61%
|
Abert. $0.000005576
Min. $0.000005268
Máx. $0.000005591
|
$1.85K 351.44M CHARLIE | - |
|
||
| 5722 |
Extra Finance
5722
EXTRA
|
$0.006899 | 0.07% | -3.93% | -12.32% |
30d
-41.18%
60d
-40.4%
90d
-47.06%
|
Abert. $0.00712679
Min. $0.00683678
Máx. $0.00718678
|
$2.16K 312.94K EXTRA | - |
|
||
| 5723 |
AIFlow
5723
ACT
|
$0.000333 | 0.13% | 5.8% | -15.36% |
30d
5.26%
60d
-47.8%
90d
-54.12%
|
Abert. $0.00031837
Min. $0.0003105
Máx. $0.00034024
|
$4.21K 12.66M ACT | - |
|
||
| 5724 |
TOKERO
5724
TOKERO
|
$0.002434 | -1.12% | -1.75% | -6.96% |
30d
-29.97%
60d
-19.08%
90d
-48.4%
|
Abert. $0.00242912
Min. $0.00224693
Máx. $0.00251734
|
$1.80K 738.16K TOKERO | - |
|
||
| 5725 |
VaultRAM
5725
V
|
$0.000017 | -4.14% | -12.72% | -19.43% |
30d
-46.33%
60d
-63.75%
90d
-71.18%
|
Abert. $0.0000195
Min. $0.0000172
Máx. $0.00001972
|
$3.23K 187.60M V | - |
|
||
| 5726 |
Degods
5726
DEGOD
|
$0.000196 | - | -2.34% | -9.44% |
30d
-42.4%
60d
-48.15%
90d
-59.26%
|
Abert. $0.0002003
Min. $0.00019621
Máx. $0.00020099
|
$1.79K 9.10M DEGOD | - |
|
||
| 5727 |
Bitdealer
5727
BITDEALER1
|
$0.000518 | 0.01% | -1.66% | -16.79% |
30d
-53.79%
60d
-79.74%
90d
-98.53%
|
Abert. $0.00052292
Min. $0.00042639
Máx. $0.00053469
|
$1.81K 3.48M BITDEALER1 | - |
|
||
| 5728 |
Elon for AfD
5728
ELON4AFD
|
$0.000852 | -0.04% | -2.14% | -10.45% |
30d
-48.76%
60d
-50.15%
90d
-56.59%
|
Abert. $0.00087175
Min. $0.00084445
Máx. $0.00087439
|
$1.75K 2.05M ELON4AFD | - |
|
||
| 5729 |
OSK
5729
OSK
|
$0.912155 | -0.33% | -1.03% | -8.6% |
30d
-32.38%
60d
-39.72%
90d
-56.9%
|
Abert. $0.924531
Min. $0.912155
Máx. $0.926433
|
$1.74K 1.90K OSK | - |
|
||
| 5730 |
Nitro League
5730
NITRO
|
$0.000092 | -0.17% | -1.96% | 1.51% |
30d
-15.8%
60d
-2.32%
90d
-28.84%
|
Abert. $0.00009379
Min. $0.00009043
Máx. $0.00009379
|
$1.83K 19.94M NITRO | - |
|
||
| 5731 |
nothing
5731
UNKOWN
|
$0.000756 | 0.5% | -3.2% | -6.94% |
30d
-53.59%
60d
-51.93%
90d
-67.85%
|
Abert. $0.00086335
Min. $0.00075237
Máx. $0.00086335
|
$2.24K 2.96M UNKOWN | - |
|
||
| 5732 |
Outlanders
5732
LAND
|
$0.000101 | -9.98% | -8.19% | 3.57% |
30d
-42.31%
60d
-53.27%
90d
-68.92%
|
Abert. $0.00011316
Min. $0.00010118
Máx. $0.00011316
|
$1.86K 18.34M LAND | - |
|
||
| 5733 |
EVAL Engine
5733
EVAL
|
$0.000366 | - | -4.06% | -21.6% |
30d
-48.71%
60d
-45.71%
90d
-55.34%
|
Abert. $0.00037472
Min. $0.00036106
Máx. $0.00039455
|
- - | - |
|
||
| 5734 |
Orange Diamond
5734
Orange Diamond
|
$0.000035 | -0.85% | -11.02% | -14.57% |
30d
-51.92%
60d
-58.29%
90d
-61.61%
|
Abert. $0.00003816
Min. $0.00003467
Máx. $0.00004041
|
$1.75K 50.49M Orange Diamond | - |
|
||
| 5735 |
Lux King Tech
5735
LKT
|
$76.34 | -0.04% | -3.27% | -9.8% |
30d
14.39%
60d
-77.65%
90d
-80.31%
|
Abert. $78.92
Min. $75.47
Máx. $78.95
|
$1.74K 22.00 LKT | - |
|
||
| 5736 |
KISSAN
5736
KSN
|
$0.020846 | -0.43% | -1.1% | 0.61% |
30d
-36.03%
60d
-51.91%
90d
-49.85%
|
Abert. $0.021683
Min. $0.020238
Máx. $0.021683
|
$1.67K 80.26K KSN | - |
|
||
| 5737 |
HbarSuite
5737
HSUITE
|
$0.000130 | - | -3.26% | 5.86% |
30d
-18.67%
60d
-29.2%
90d
-36.74%
|
Abert. $0.00013412
Min. $0.00012916
Máx. $0.00013414
|
- - | - |
|
||
| 5738 |
Evil Larry
5738
LARRY
|
$0.001035 | -0.12% | -10.43% | -20.8% |
30d
-60.57%
60d
-5.8%
90d
-51.82%
|
Abert. $0.00118896
Min. $0.00101489
Máx. $0.00118896
|
$1.68K 1.62M LARRY | - |
|
||
| 5739 |
GOGGLES
5739
GOGLZ
|
$0.005273 | - | -3.13% | -48.58% |
30d
-46.68%
60d
-36.64%
90d
-75.52%
|
Abert. $0.00573785
Min. $0.00525196
Máx. $0.00576859
|
- - | - |
|
||
| 5740 |
TTAJ
5740
TTAJ
|
$0.002455 | 0.55% | -3.98% | -1.26% |
30d
-11.79%
60d
-1.43%
90d
-12.92%
|
Abert. $0.00254126
Min. $0.00242906
Máx. $0.00255694
|
$1.62K 661.58K TTAJ | - |
|
||
| 5741 |
SuiAI
5741
SUAI
|
$0.000343 | -0.31% | -0.1% | -0.9% |
30d
-31.01%
60d
-27.82%
90d
-45.67%
|
Abert. $0.00034329
Min. $0.00031985
Máx. $0.00035271
|
$1.15K 3.36M SUAI | - |
|
||
| 5742 |
NIX
5742
NIX
|
$0.006213 | -0.06% | -5.77% | -0.33% |
30d
-5.2%
60d
21.83%
90d
59.9%
|
Abert. $0.00660369
Min. $0.00621271
Máx. $0.00660369
|
$1.52K 244.61K NIX | - |
|
||
| 5743 |
RAI Token
5743
RAI
|
$92.07 | 8.04% | 5.8% | 6% |
30d
-48.11%
60d
67.55%
90d
67.55%
|
Abert. $87.02
Min. $84.97
Máx. $92.06
|
$4.43K 48.00 RAI | - |
|
||
| 5744 |
Crown Token
5744
CROWN
|
$0.068980 | 0.11% | -12.77% | 214.25% |
30d
196.96%
60d
188.63%
90d
81.2%
|
Abert. $0.079637
Min. $0.065631
Máx. $0.085997
|
$1.67K 24.16K CROWN | - |
|
||
| 5745 |
X
5745
X
|
$0.000013 | 0.7% | -2.03% | -7.27% |
30d
-24.7%
60d
-26.23%
90d
-44.69%
|
Abert. $0.00001413
Min. $0.00001297
Máx. $0.00001413
|
$1.58K 117.40M X | - |
|
||
| 5746 |
MetaHint
5746
MTHT
|
$0.688924 | 0.01% | -1.68% | -9.04% |
30d
-28.77%
60d
-54.82%
90d
-35.88%
|
Abert. $0.724424
Min. $0.688047
Máx. $0.724424
|
$1.57K 2.28K MTHT | - |
|
||
| 5747 |
Cronos ID
5747
CROID
|
$0.008208 | -0.04% | -1.77% | -4.47% |
30d
-22.29%
60d
-14.66%
90d
-38.88%
|
Abert. $0.00836678
Min. $0.00813334
Máx. $0.00838179
|
$1.95K 237.89K CROID | - |
|
||
| 5748 |
DOGECUBE
5748
DOGECUBE
|
$0.00000230 | - | - | 4.56% |
30d
0.09%
60d
4.48%
90d
4.58%
|
Abert. $0.000002299
Min. $0.000002198
Máx. $0.0000023
|
$1.57K 681.69M DOGECUBE | - |
|
||
| 5749 |
CADAI
5749
CADAI
|
$0.006876 | -1.23% | 1.91% | 14.52% |
30d
-16.65%
60d
-24.51%
90d
3.35%
|
Abert. $0.00674728
Min. $0.00674728
Máx. $0.00721708
|
$2.06K 300.14K CADAI | - |
|
||
| 5750 |
Anubhav Trainings
5750
ATS
|
$0.000049 | -0.36% | -0.5% | -0.66% |
30d
-1.74%
60d
-1.09%
90d
-1.44%
|
Abert. $0.00004873
Min. $0.00004853
Máx. $0.00004885
|
$1.54K 31.60M ATS | - |
|
34.257 Moedas monitoradas - Página
115 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.