Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Reental
5701
RNT
|
$0.199493 | -0.03% | 1.16% | 0.7% |
30d
-3.15%
60d
-13.78%
90d
-7.49%
|
Abert. $0.196878
Min. $0.196878
Máx. $0.199885
|
$8.78K 44.03K RNT | - |
|
||
| 5702 |
GDAI Agent
5702
CGAI
|
$0.000150 | - | 0.09% | 3.49% |
30d
9.52%
60d
-4.3%
90d
-48.75%
|
Abert. $0.0001555
Min. $0.00015025
Máx. $0.00015552
|
$8.69K 57.78M CGAI | - |
|
||
| 5703 |
Pett.AI
5703
AIP
|
$0.004620 | 0.56% | 7.2% | -10.53% |
30d
23.87%
60d
22.98%
90d
168.82%
|
Abert. $0.00395618
Min. $0.00395618
Máx. $0.00462153
|
$8.67K 1.88M AIP | - |
|
||
| 5704 |
Squid Game (CTO)
5704
SQUID
|
$0.003105 | -0.42% | 1.31% | -6.04% |
30d
-47.85%
60d
-43.94%
90d
-45.67%
|
Abert. $0.00306254
Min. $0.00304089
Máx. $0.00311878
|
$8.57K 2.76M SQUID | - |
|
||
| 5705 |
Oggie
5705
OGGIE
|
$0.000644 | -2.21% | 19.72% | -7.9% |
30d
-48.02%
60d
48.3%
90d
377.85%
|
Abert. $0.0005354
Min. $0.0005354
Máx. $0.0006735
|
$8.54K 13.26M OGGIE | - |
|
||
| 5706 |
Hop Exchange
5706
HOP
|
$0.009321 | -0.49% | 0.91% | 11.07% |
30d
2.93%
60d
-0.97%
90d
61.87%
|
Abert. $0.00929618
Min. $0.00921141
Máx. $0.00938069
|
$8.53K 915.37K HOP | - |
|
||
| 5707 |
Syrax AI
5707
SYRAX
|
$0.121186 | 1.34% | 9.37% | -9.12% |
30d
-5.49%
60d
52.48%
90d
31.87%
|
Abert. $0.111725
Min. $0.110614
Máx. $0.121186
|
$8.45K 69.72K SYRAX | - |
|
||
| 5708 |
HUA HUA
5708
HUAHUA
|
$0.000217 | -0.37% | 2.01% | 15.97% |
30d
-21.91%
60d
77.84%
90d
193.94%
|
Abert. $0.00019617
Min. $0.00019586
Máx. $0.00021777
|
$8.40K 38.71M HUAHUA | - |
|
||
| 5709 |
Superfriend
5709
SUPFRIEND
|
$0.000247 | -0.29% | -4.06% | -17.95% |
30d
-39.33%
60d
-84.26%
90d
-84.26%
|
Abert. $0.00025805
Min. $0.00023875
Máx. $0.00026067
|
$8.38K 33.94M SUPFRIEND | - |
|
||
| 5710 |
Tractor
5710
TRACTOR
|
$14.46 | 0.11% | 1.43% | 2.3% |
30d
10.18%
60d
64.68%
90d
371.95%
|
Abert. $14.38
Min. $14.25
Máx. $14.46
|
$8.26K 571.00 TRACTOR | - |
|
||
| 5711 |
Queen Kitty
5711
QKITTY
|
$0.000224 | 1.17% | 20.43% | 79.6% |
30d
16.02%
60d
16.02%
90d
16.02%
|
Abert. $0.00018657
Min. $0.00017745
Máx. $0.00022787
|
$8.23K 36.70M QKITTY | - |
|
||
| 5712 |
TITAN
5712
TIT
|
$0.341414 | -0.17% | -0.41% | -12.26% |
30d
-15.65%
60d
-65.93%
90d
-76.27%
|
Abert. $0.342308
Min. $0.341116
Máx. $0.343125
|
$8.20K 24.01K TIT | - |
|
||
| 5713 |
Pay It Now
5713
PIN
|
$0.008077 | -0.26% | 7.85% | 24.61% |
30d
36.62%
60d
15.1%
90d
69.13%
|
Abert. $0.00748887
Min. $0.00748887
Máx. $0.0080985
|
$8.18K 1.01M PIN | - |
|
||
| 5714 |
Evrmore
5714
EVR
|
$0.000088 | -1.84% | -2.49% | -4.39% |
30d
-16.8%
60d
-26.07%
90d
17.2%
|
Abert. $0.00008518
Min. $0.00008518
Máx. $0.00009208
|
$8.12K 92.08M EVR | - |
|
||
| 5715 |
Sharky
5715
SHARK
|
$0.003984 | 7.2% | 31.74% | 32.95% |
30d
21.02%
60d
-7.07%
90d
-39.73%
|
Abert. $0.00297763
Min. $0.00297335
Máx. $0.00398358
|
$8.11K 2.04M SHARK | - |
|
||
| 5716 |
Crazy Frog
5716
CRAZY
|
$0.000124 | -2.69% | 37.69% | -3.72% |
30d
-39.4%
60d
390.17%
90d
390.17%
|
Abert. $0.00008912
Min. $0.00008814
Máx. $0.00012958
|
$8.00K 64.61M CRAZY | - |
|
||
| 5717 |
Mazze
5717
MAZZE
|
$0.000716 | - | 14.78% | -0.06% |
30d
-22.91%
60d
-40.59%
90d
-42.87%
|
Abert. $0.00063901
Min. $0.00062318
Máx. $0.00071573
|
$7.99K 11.17M MAZZE | - |
|
||
| 5718 |
NOMOEX Token
5718
NOMOX
|
$0.008902 | -0.02% | 0.56% | 26.4% |
30d
76.77%
60d
81.24%
90d
31.62%
|
Abert. $0.00811619
Min. $0.00811516
Máx. $0.00890469
|
$7.97K 895.53K NOMOX | - |
|
||
| 5719 |
SNORT
5719
SNORT
|
$0.000271 | 0.02% | 2.11% | 21.56% |
30d
605.76%
60d
605.76%
90d
605.76%
|
Abert. $0.0002588
Min. $0.0002588
Máx. $0.00027154
|
$7.97K 29.41M SNORT | - |
|
||
| 5720 |
Anita Max Wynn
5720
WYNN
|
$0.000374 | -0.07% | -0.31% | -1.39% |
30d
-25.73%
60d
-11.82%
90d
26.14%
|
Abert. $0.00037873
Min. $0.0003615
Máx. $0.00037943
|
$7.92K 21.17M WYNN | - |
|
||
| 5721 |
USA Unity Coin
5721
UUC
|
$0.000269 | -0.19% | -0.36% | -10.34% |
30d
-9.24%
60d
-62.79%
90d
-68.82%
|
Abert. $0.00027401
Min. $0.00026277
Máx. $0.00032048
|
$7.91K 29.45M UUC | - |
|
||
| 5722 |
FONE
5722
FONE
|
$0.000364 | 1.56% | -13.41% | -61.66% |
30d
17323.96%
60d
17327.62%
90d
17333.53%
|
Abert. $0.00041966
Min. $0.00035852
Máx. $0.00042117
|
$7.90K 21.70M FONE | - |
|
||
| 5723 |
Companion Pet Coin
5723
CPC
|
$0.269492 | 3.35% | 4.37% | 18.49% |
30d
27.02%
60d
29.5%
90d
58.25%
|
Abert. $0.263254
Min. $0.249734
Máx. $0.269491
|
$7.85K 29.12K CPC | - |
|
||
| 5724 |
BEATS on BASE
5724
BEATS
|
$0.000826 | -0.15% | 8.92% | 2.53% |
30d
25.11%
60d
-1.78%
90d
79.96%
|
Abert. $0.00078867
Min. $0.00073969
Máx. $0.00082745
|
$7.83K 9.48M BEATS | - |
|
||
| 5725 |
Trackgood AI
5725
TRAI
|
$0.000645 | -0.14% | 16.45% | 54.41% |
30d
79.66%
60d
138.62%
90d
258.43%
|
Abert. $0.00057503
Min. $0.00055332
Máx. $0.00069992
|
$7.81K 12.11M TRAI | - |
|
||
| 5726 |
Smart energy pay
5726
SEP
|
$0.009413 | 0.42% | -0.26% | -1.7% |
30d
-21.04%
60d
22.56%
90d
64.64%
|
Abert. $0.00944117
Min. $0.00930223
Máx. $0.00947604
|
$7.75K 823.06K SEP | - |
|
||
| 5727 |
Frencoin
5727
FREN
|
$0.00000087 | -2.49% | 0.24% | -7.06% |
30d
-2.34%
60d
-30.67%
90d
-13.18%
|
Abert. $0.000000872
Min. $0.000000861
Máx. $0.00000089
|
$7.74K 8.92B FREN | - |
|
||
| 5728 |
Fluxbot
5728
FLUXB
|
$0.009021 | 0.4% | -0.07% | 5.63% |
30d
-4.02%
60d
-15.81%
90d
12.38%
|
Abert. $0.00907356
Min. $0.00897953
Máx. $0.00910947
|
$7.73K 857.36K FLUXB | - |
|
||
| 5729 |
Pi INU
5729
PINU
|
$0.00000017 | -4.43% | 4.7% | -12.04% |
30d
-43.75%
60d
-55.48%
90d
-55.59%
|
Abert. $0.000000175
Min. $0.000000163
Máx. $0.000000191
|
$7.71K 44.34B PINU | - |
|
||
| 5730 |
FITCHIN Universe
5730
CHIN
|
$0.005302 | 0.27% | 3.95% | -0.17% |
30d
-40.07%
60d
-40.76%
90d
-29.79%
|
Abert. $0.00521949
Min. $0.00509237
Máx. $0.00530232
|
$7.71K 1.45M CHIN | - |
|
||
| 5731 |
Kryptokrona
5731
XKR
|
$0.000886 | -0.01% | -0.01% | -1.01% |
30d
-32.92%
60d
-33.87%
90d
-47.52%
|
Abert. $0.00088493
Min. $0.00088493
Máx. $0.00089583
|
$7.70K 8.69M XKR | - |
|
||
| 5732 |
XAI Corp
5732
XAI
|
$0.000299 | -0.49% | -0.21% | 14.8% |
30d
12.3%
60d
-10.09%
90d
29.8%
|
Abert. $0.00030004
Min. $0.0002994
Máx. $0.00032111
|
$7.68K 25.67M XAI | - |
|
||
| 5733 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5733
PENGU
|
$0.00000027 | -0.62% | 7.87% | 169.81% |
30d
-23.39%
60d
-10.26%
90d
151.43%
|
Abert. $0.000000246
Min. $0.000000246
Máx. $0.000000279
|
$7.66K 28.89B PENGU | - |
|
||
| 5734 |
Kage Network
5734
KAGE
|
$0.002873 | -4.04% | 4.63% | 14.48% |
30d
-16.86%
60d
-47.76%
90d
-82.12%
|
Abert. $0.0027757
Min. $0.00274591
Máx. $0.00332949
|
$7.60K 2.64M KAGE | - |
|
||
| 5735 |
Bamboo on Base
5735
BAMBOO
|
$0.004854 | -0.14% | 2.07% | 11.85% |
30d
5.68%
60d
2.87%
90d
9.99%
|
Abert. $0.00475616
Min. $0.00473477
Máx. $0.00486142
|
$7.58K 1.56M BAMBOO | - |
|
||
| 5736 |
Brilliantcrypto
5736
BRIL
|
$0.025841 | -0.95% | -1.84% | 22.47% |
30d
-7.13%
60d
-10.6%
90d
-19.16%
|
Abert. $0.025917
Min. $0.02584
Máx. $0.027116
|
$7.57K 293.07K BRIL | - |
|
||
| 5737 |
Warrior Coin
5737
WAR
|
$0.00000850 | 0.1% | 5.63% | -9.22% |
30d
-25.01%
60d
-48.17%
90d
-43.24%
|
Abert. $0.000008123
Min. $0.000007983
Máx. $0.000008497
|
$7.55K 889.06M WAR | - |
|
||
| 5738 |
DEUS Finance
5738
DEUS
|
$8.85 | 0.03% | 0.92% | -8.83% |
30d
-19.17%
60d
-25.1%
90d
-3.48%
|
Abert. $8.691
Min. $8.691
Máx. $8.856
|
$7.54K 852.00 DEUS | - |
|
||
| 5739 |
Mars Protocol
5739
MARS
|
$0.033919 | -0.01% | 11.13% | 11.95% |
30d
80.94%
60d
174.88%
90d
482.32%
|
Abert. $0.027192
Min. $0.017159
Máx. $0.067936
|
$7.54K 222.23K MARS | - |
|
||
| 5740 |
Toad Killer
5740
$TOAD
|
$0.0000000020 | -0.1% | 0.92% | 30.08% |
30d
24.52%
60d
-0.76%
90d
72.49%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$7.51K 3.76T $TOAD | - |
|
||
| 5741 |
Hydration
5741
HDX
|
$0.011061 | -2.54% | 7.25% | 2.72% |
30d
-5.06%
60d
-13%
90d
-4.8%
|
Abert. $0.010368
Min. $0.010212
Máx. $0.011359
|
$7.51K 678.66K HDX | - |
|
||
| 5742 |
Angle
5742
ANGLE
|
$0.013430 | 0.11% | -9.89% | -8.06% |
30d
-13.51%
60d
-8.78%
90d
-13.26%
|
Abert. $0.014912
Min. $0.013413
Máx. $0.014916
|
$7.42K 552.80K ANGLE | - |
|
||
| 5743 |
Limitless
5743
LIMITLESS
|
$0.000553 | 0.8% | -5.38% | -11% |
30d
138.99%
60d
12.79%
90d
-12.57%
|
Abert. $0.00059851
Min. $0.00054656
Máx. $0.00066119
|
$7.37K 13.34M LIMITLESS | - |
|
||
| 5744 |
USDC.a Bridged ART20
5744
USDC.A
|
$1.0005 | 0.02% | 0.04% | - |
30d
-
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0009
|
$7.36K 7.36K USDC.A | - |
|
||
| 5745 |
Pectra Giraffe
5745
GPECTRA
|
$0.00000033 | 0.62% | -4.93% | 31.22% |
30d
-46.27%
60d
-91.64%
90d
415.77%
|
Abert. $0.000000334
Min. $0.000000296
Máx. $0.0000003639
|
$7.36K 22.50B GPECTRA | - |
|
||
| 5746 |
RealtyX
5746
RX
|
$0.001248 | 0.29% | -43.94% | -76.1% |
30d
-80.24%
60d
-82.83%
90d
-89.83%
|
Abert. $0.0028171
Min. $0.00117196
Máx. $0.0034692
|
$7.32K 5.86M RX | - |
|
||
| 5747 |
Poncho
5747
PONCHO
|
$0.049479 | 2.15% | -4.19% | -2.53% |
30d
14.46%
60d
-15.97%
90d
24.07%
|
Abert. $0.052838
Min. $0.04802
Máx. $0.053035
|
$7.31K 147.64K PONCHO | - |
|
||
| 5748 |
PROOF
5748
PROOF
|
$0.070307 | 1.16% | 9.08% | 39.79% |
30d
18.7%
60d
12.89%
90d
4.8%
|
Abert. $0.064351
Min. $0.064351
Máx. $0.070307
|
$7.30K 103.86K PROOF | - |
|
||
| 5749 |
Ansems Cat
5749
HOBBES
|
$0.000257 | 1.61% | -3.18% | -5.72% |
30d
-15.5%
60d
19.58%
90d
73.6%
|
Abert. $0.00026711
Min. $0.00024781
Máx. $0.0002707
|
$7.26K 28.29M HOBBES | - |
|
||
| 5750 |
Dog Wif Nunchucks
5750
NINJA
|
$0.002413 | -0.01% | 17.8% | 36.67% |
30d
20.12%
60d
-13.68%
90d
19.82%
|
Abert. $0.00205125
Min. $0.0020192
Máx. $0.00250302
|
$7.26K 3.01M NINJA | - |
|
32.442 Moedas monitoradas - Página
115 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.