Cap Mercado $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
EGG
5701
EGG
|
$0.000043 | 0.42% | 15.76% | 23.12% |
30d
33.24%
60d
-37.55%
90d
-36.39%
|
Abert. $0.00003624
Min. $0.00003568
Máx. $0.00004265
|
$2.67K 62.78M EGG | - |
|
||
| 5702 |
DEDPRZ
5702
USA
|
$0.156755 | - | -3.7% | -3.1% |
30d
41.43%
60d
-29.82%
90d
-68.3%
|
Abert. $0.162779
Min. $0.156755
Máx. $0.163833
|
$2.66K 17.00K USA | - |
|
||
| 5703 |
Giddy
5703
GIDDY
|
$0.002030 | 0.03% | -0.05% | -6.09% |
30d
-16.9%
60d
-32.24%
90d
-54.37%
|
Abert. $0.00202993
Min. $0.00202899
Máx. $0.0020343
|
$2.65K 1.30M GIDDY | - |
|
||
| 5704 |
XRP20
5704
XRP20
|
$0.000017 | - | -4.16% | -12.2% |
30d
-32.72%
60d
7.68%
90d
-3.05%
|
Abert. $0.00001818
Min. $0.00001729
Máx. $0.00001818
|
$2.64K 152.81M XRP20 | - |
|
||
| 5705 |
DeFinity
5705
DEFX
|
$0.044776 | - | 0.27% | -7.04% |
30d
-5.37%
60d
-5.71%
90d
-4.6%
|
Abert. $0.044304
Min. $0.044304
Máx. $0.046025
|
$2.63K 58.82K DEFX | - |
|
||
| 5706 |
Pakcoin
5706
PAK
|
$0.002748 | -0.77% | -4.99% | 2.63% |
30d
7.82%
60d
4.65%
90d
-4.02%
|
Abert. $0.00291189
Min. $0.00274216
Máx. $0.00296317
|
$2.63K 957.00K PAK | - |
|
||
| 5707 |
Solympics
5707
SOLYMPICS
|
$0.000020 | 0.15% | -5.7% | -13.54% |
30d
-77.42%
60d
-97.1%
90d
-97.1%
|
Abert. $0.00002157
Min. $0.00002013
Máx. $0.00002273
|
$2.63K 130.21M SOLYMPICS | - |
|
||
| 5708 |
Talahon
5708
TALAHON
|
$0.000029 | 0.39% | 11.41% | -19.63% |
30d
-93.03%
60d
-96.95%
90d
-96.95%
|
Abert. $0.00002593
Min. $0.00002516
Máx. $0.0000293
|
$2.64K 90.12M TALAHON | - |
|
||
| 5709 |
StarLink
5709
SLNV2
|
$0.000089 | -4.77% | 4.32% | 14.36% |
30d
-19.52%
60d
-52.35%
90d
-65.86%
|
Abert. $0.0000811
Min. $0.0000811
Máx. $0.00009696
|
$2.59K 29.21M SLNV2 | - |
|
||
| 5710 |
Grow
5710
GROW
|
$0.010712 | - | 7.23% | -5.09% |
30d
-16.96%
60d
-79.76%
90d
-79.76%
|
Abert. $0.00998971
Min. $0.00998971
Máx. $0.010712
|
$2.60K 242.76K GROW | - |
|
||
| 5711 |
Senk
5711
SENK
|
$0.000243 | 0.32% | 4.61% | -28.72% |
30d
-69.48%
60d
-67.54%
90d
-89.63%
|
Abert. $0.00023081
Min. $0.00022742
Máx. $0.00024295
|
$2.47K 10.17M SENK | - |
|
||
| 5712 |
Mad Viking Games
5712
MVG
|
$0.000568 | - | 3% | -12.26% |
30d
19.88%
60d
1.22%
90d
-43.97%
|
Abert. $0.00053492
Min. $0.00053492
Máx. $0.0005763
|
$2.60K 4.57M MVG | - |
|
||
| 5713 |
Shimmer
5713
SMR
|
$0.002560 | - | 9.86% | -4.34% |
30d
-63.99%
60d
-54.47%
90d
-66.77%
|
Abert. $0.00232979
Min. $0.00232952
Máx. $0.0025599
|
$2.57K 1.01M SMR | - |
|
||
| 5714 |
Intentx
5714
INTX
|
$0.179369 | - | 0.63% | 1.82% |
30d
-8.6%
60d
-57.93%
90d
-74.19%
|
Abert. $0.17924
Min. $0.178239
Máx. $0.180072
|
$2.54K 14.14K INTX | - |
|
||
| 5715 |
Crosschain IOTX
5715
CIOTX
|
$0.035194 | - | -3.18% | -10.24% |
30d
-10.05%
60d
-14.78%
90d
-41.35%
|
Abert. $0.036351
Min. $0.035193
Máx. $0.036537
|
$2.56K 72.77K CIOTX | - |
|
||
| 5716 |
Quby
5716
QUBY
|
$0.000215 | -0.82% | 0.14% | 162.23% |
30d
-33.33%
60d
-33.33%
90d
-33.33%
|
Abert. $0.00021451
Min. $0.00019841
Máx. $0.00021659
|
$2.82K 13.14M QUBY | - |
|
||
| 5717 |
Luna 2.0
5717
LUNA2.0
|
$0.0000000090 | - | 20.6% | -25.92% |
30d
-73.86%
60d
-36.09%
90d
-48.99%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000015
|
$2.55K 283.78B LUNA2.0 | - |
|
||
| 5718 |
Gyrowin
5718
GW
|
$0.001002 | 0.13% | 0.41% | -2.84% |
30d
7.86%
60d
5.83%
90d
-18.09%
|
Abert. $0.00099787
Min. $0.00098321
Máx. $0.00100268
|
$2.59K 2.58M GW | - |
|
||
| 5719 |
KWAI Labs
5719
KWAI
|
$0.065597 | - | -2.29% | -8.03% |
30d
-24.04%
60d
-31.36%
90d
-44.74%
|
Abert. $0.067135
Min. $0.065597
Máx. $0.067135
|
$2.55K 38.80K KWAI | - |
|
||
| 5720 |
XAlpha AI
5720
XALPHA
|
$0.024932 | - | 0.14% | -5.1% |
30d
-33.34%
60d
-23.41%
90d
-66.13%
|
Abert. $0.024237
Min. $0.024237
Máx. $0.024983
|
$2.53K 101.53K XALPHA | - |
|
||
| 5721 |
Book of Meow
5721
BOMEOW
|
$0.000850 | 1.1% | -3.15% | -15.62% |
30d
-23.83%
60d
-20.49%
90d
-36.54%
|
Abert. $0.00087672
Min. $0.00084062
Máx. $0.00087765
|
$2.53K 2.98M BOMEOW | - |
|
||
| 5722 |
Wrapped USDR
5722
WUSDR
|
$0.641217 | - | -1.72% | -5.34% |
30d
-5.74%
60d
-4.98%
90d
-6.57%
|
Abert. $0.65248
Min. $0.641217
Máx. $0.652943
|
$2.53K 3.94K WUSDR | - |
|
||
| 5723 |
NFTGamingStars
5723
GS1
|
$0.000340 | - | - | -0.07% |
30d
0.48%
60d
0.53%
90d
-6.84%
|
Abert. $0.00033993
Min. $0.00033988
Máx. $0.00034002
|
$2.51K 7.39M GS1 | - |
|
||
| 5724 |
Starbot
5724
STAR
|
$0.033249 | - | -9.51% | -33.86% |
30d
-16.59%
60d
-64.18%
90d
-88.66%
|
Abert. $0.036747
Min. $0.033249
Máx. $0.036964
|
$2.50K 75.33K STAR | - |
|
||
| 5725 |
Cheems
5725
Cheems
|
$0.0000000070 | -0.32% | -21.39% | -20.63% |
30d
-31.88%
60d
-67.9%
90d
-83.34%
|
Abert. $0.000000009
Min. $0.000000007
Máx. $0.00000001
|
$2.46K 350.82B Cheems | - |
|
||
| 5726 |
Collab.Land
5726
COLLAB
|
$0.002887 | 0.22% | 5.5% | -0.76% |
30d
-21.98%
60d
-30.16%
90d
-43.29%
|
Abert. $0.00273558
Min. $0.0026785
Máx. $0.00290056
|
$2.50K 867.16K COLLAB | - |
|
||
| 5727 |
Arbidoge
5727
ADOGE
|
$0.00000010 | - | 5.55% | -12.57% |
30d
-25.58%
60d
-33.55%
90d
-58.74%
|
Abert. $0.000000094
Min. $0.000000094
Máx. $0.000000102
|
$2.49K 24.45B ADOGE | - |
|
||
| 5728 |
Bulei
5728
BULEI
|
$0.00000048 | - | 5.89% | -28.64% |
30d
-51.13%
60d
-87.02%
90d
-96.17%
|
Abert. $0.000000455
Min. $0.000000455
Máx. $0.0000004869
|
$2.46K 5.10B BULEI | - |
|
||
| 5729 |
Good Person Coin
5729
GPCX
|
$0.000448 | 0.29% | 0.19% | 0.57% |
30d
-55.42%
60d
-71.65%
90d
-71.66%
|
Abert. $0.00044535
Min. $0.00044535
Máx. $0.00044946
|
$2.46K 5.48M GPCX | - |
|
||
| 5730 |
Magical Blocks
5730
MBLK
|
$0.002441 | - | 16.31% | -25.21% |
30d
-16.46%
60d
-66.72%
90d
-80.45%
|
Abert. $0.00208356
Min. $0.00208349
Máx. $0.00245502
|
$2.44K 1.00M MBLK | - |
|
||
| 5731 |
CoinBot
5731
COINBT
|
$0.855554 | - | 0.71% | -17.64% |
30d
-28.22%
60d
-40.05%
90d
-56.12%
|
Abert. $0.849477
Min. $0.849477
Máx. $0.86674
|
$2.44K 2.85K COINBT | - |
|
||
| 5732 |
Pepe Trump
5732
PTRUMP
|
$0.000550 | -2.7% | -5.5% | 28.67% |
30d
-23.11%
60d
-64.45%
90d
-76.88%
|
Abert. $0.00057454
Min. $0.00054982
Máx. $0.00059083
|
$4.86K 8.84M PTRUMP | - |
|
||
| 5733 |
Sui Launch Token
5733
SLT
|
$0.000044 | - | 49.21% | 28.58% |
30d
40.42%
60d
111.81%
90d
28.16%
|
Abert. $0.00002947
Min. $0.00002947
Máx. $0.000044
|
$2.42K 55.07M SLT | - |
|
||
| 5734 |
PHRYGES
5734
PHRYGES
|
$0.000010 | - | -20.01% | -46.08% |
30d
-91.16%
60d
-97.73%
90d
-97.73%
|
Abert. $0.0000128
Min. $0.00001
Máx. $0.0000128
|
$2.42K 240.90M PHRYGES | - |
|
||
| 5735 |
Shina Inu
5735
SHIN
|
$0.0000000010 | - | -6.99% | -21.01% |
30d
-31.27%
60d
-75.72%
90d
-98.06%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.42K 2.42T SHIN | - |
|
||
| 5736 |
Phantom of the Kill
5736
HIME
|
$0.0000000080 | -0.07% | -18.14% | -87.46% |
30d
-99.85%
60d
-99.99%
90d
-99.99%
|
Abert. $0.00000001
Min. $0.000000008
Máx. $0.00000001
|
$2.43K 303.42B HIME | - |
|
||
| 5737 |
Bitcoin Cash on Base
5737
BCHB
|
$0.024391 | -0.92% | 0.35% | -14.97% |
30d
-7.09%
60d
-42.73%
90d
-42.73%
|
Abert. $0.024438
Min. $0.02404
Máx. $0.025065
|
$2.43K 99.81K BCHB | - |
|
||
| 5738 |
AISCII
5738
AISCII
|
$0.000123 | 0.08% | -1.51% | -32.12% |
30d
-66.76%
60d
-86.97%
90d
-79.4%
|
Abert. $0.00012439
Min. $0.00012268
Máx. $0.00012649
|
$2.36K 19.17M AISCII | - |
|
||
| 5739 |
Solmedia
5739
MEDIA
|
$0.001655 | 0.51% | -0.29% | -33.19% |
30d
-56.41%
60d
-81.63%
90d
-88.82%
|
Abert. $0.00162804
Min. $0.00162716
Máx. $0.00170463
|
$2.40K 1.45M MEDIA | - |
|
||
| 5740 |
Yobit Token
5740
YO
|
$489.64 | 0.2% | -7.48% | -14.87% |
30d
-24.81%
60d
-23.01%
90d
-16.84%
|
Abert. $528.51
Min. $487.75
Máx. $534.98
|
$2.39K 4.00 YO | - |
|
||
| 5741 |
CryptoUnity
5741
CUT
|
$0.002183 | 0.24% | 0.15% | -14.22% |
30d
-31.28%
60d
-49.53%
90d
-63.75%
|
Abert. $0.00218507
Min. $0.0021639
Máx. $0.00220589
|
$2.59K 1.19M CUT | - |
|
||
| 5742 |
jeffry
5742
JEFFRY
|
$0.000255 | - | -1.1% | -30.8% |
30d
-50.04%
60d
-97.12%
90d
-97.12%
|
Abert. $0.00024963
Min. $0.00024963
Máx. $0.00026098
|
$2.37K 9.31M JEFFRY | - |
|
||
| 5743 |
Cat wif Hands
5743
CATWIF
|
$0.00000071 | - | -12.02% | -43.04% |
30d
-41.63%
60d
-40.49%
90d
-66.48%
|
Abert. $0.000000808
Min. $0.000000693
Máx. $0.000000809
|
$2.34K 3.28B CATWIF | - |
|
||
| 5744 |
KStarNFT
5744
KNFT
|
$0.000492 | -5.13% | -4.29% | -20.79% |
30d
-41.37%
60d
-66.89%
90d
-85.38%
|
Abert. $0.00050928
Min. $0.00049182
Máx. $0.00052807
|
$2.80K 5.70M KNFT | - |
|
||
| 5745 |
Baby Neiro Coin Sol
5745
BABYNEIRO
|
$0.00000359 | - | -1.95% | -36.89% |
30d
-93.59%
60d
-93.59%
90d
-93.59%
|
Abert. $0.000003672
Min. $0.000003592
Máx. $0.000003917
|
$2.25K 625.40M BABYNEIRO | - |
|
||
| 5746 |
Gagarin
5746
GGR
|
$0.023368 | -0.32% | -4.96% | -25.43% |
30d
-30.11%
60d
-43.17%
90d
-57.41%
|
Abert. $0.024589
Min. $0.022712
Máx. $0.025185
|
$2.39K 102.32K GGR | - |
|
||
| 5747 |
Kem Jeng Un
5747
$KEM
|
$0.000206 | 0.15% | -4.25% | -29.1% |
30d
-81.43%
60d
-78.12%
90d
-78.12%
|
Abert. $0.00022336
Min. $0.00020298
Máx. $0.00022336
|
$2.37K 11.49M $KEM | - |
|
||
| 5748 |
GRIMREAPER
5748
GRIM
|
$0.000035 | 5.55% | -9.63% | -34.65% |
30d
-50.9%
60d
-57.97%
90d
-74.08%
|
Abert. $0.00003794
Min. $0.00003273
Máx. $0.00003856
|
$2.68K 77.52M GRIM | - |
|
||
| 5749 |
Hermes DAO
5749
HMX
|
$0.001660 | 6.05% | 15.66% | 20.31% |
30d
-20.63%
60d
-4.4%
90d
-77.63%
|
Abert. $0.00143541
Min. $0.00130183
Máx. $0.00166025
|
$2.38K 1.43M HMX | - |
|
||
| 5750 |
Attack Wagon
5750
ATK
|
$0.000160 | 0.02% | -1.67% | -16.17% |
30d
-41.89%
60d
-48.45%
90d
-68.46%
|
Abert. $0.00016457
Min. $0.00015999
Máx. $0.00016824
|
$2.40K 14.96M ATK | - |
|
28.652 Moedas monitoradas - Página
115 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.