Cap Mercado $3.31T
-0.58%
Volume 24h $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Moedas
33.733
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Diem
5701
DIEM
|
$127.12 | -1.08% | 1.45% | 42.85% |
30d
-11.31%
60d
-3.78%
90d
-33.03%
|
Abert. $125.99
Min. $125.29
Máx. $132.06
|
$4.42K 34.00 DIEM | - |
|
||
| 5702 |
Book of Binance
5702
BOOK
|
$0.003077 | -0.16% | -0.91% | 10.18% |
30d
-19.17%
60d
-11.38%
90d
-32.93%
|
Abert. $0.00310424
Min. $0.00307661
Máx. $0.00310752
|
$4.36K 1.42M BOOK | - |
|
||
| 5703 |
Laïka
5703
LAIKA
|
$0.068451 | -0.31% | -0.13% | 18.47% |
30d
-47.56%
60d
-69.27%
90d
-49.95%
|
Abert. $0.067475
Min. $0.067457
Máx. $0.069681
|
$4.35K 63.55K LAIKA | - |
|
||
| 5704 |
LFIT
5704
LFIT
|
$0.551149 | 0.03% | 0.25% | 22.76% |
30d
-13.64%
60d
-22.72%
90d
-30.3%
|
Abert. $0.551225
Min. $0.508983
Máx. $0.551225
|
$4.35K 7.89K LFIT | - |
|
||
| 5705 |
BankSocial
5705
BSL
|
$0.000525 | 0.13% | -4.45% | -35.34% |
30d
-35.34%
60d
-35.34%
90d
-38.63%
|
Abert. $0.00053593
Min. $0.00052427
Máx. $0.00054995
|
$4.28K 8.15M BSL | - |
|
||
| 5706 |
Imagen Network
5706
IMAGE
|
$0.000063 | -98.44% | -72.67% | -81.06% |
30d
-93.67%
60d
-83.74%
90d
-98.73%
|
Abert. $0.00022674
Min. $0.00006294
Máx. $0.00405427
|
$4.25K 67.47M IMAGE | - |
|
||
| 5707 |
FAFO
5707
FAFO
|
$0.000219 | 0.51% | -6.81% | 4.59% |
30d
-45.75%
60d
-60.14%
90d
-53.61%
|
Abert. $0.0002351
Min. $0.00021709
Máx. $0.00023587
|
$4.22K 19.25M FAFO | - |
|
||
| 5708 |
MAI / miMatic
5708
MIMATIC
|
$1.0046 | -0.02% | -0.11% | 0.37% |
30d
0.65%
60d
153.48%
90d
88.91%
|
Abert. $1.0054
Min. $1.0045
Máx. $1.0065
|
$4.20K 4.18K MIMATIC | - |
|
||
| 5709 |
Token.com
5709
TOKEN
|
$0.001716 | 1.02% | 1.28% | -2.56% |
30d
5.41%
60d
-2.12%
90d
4.5%
|
Abert. $0.00171464
Min. $0.00169428
Máx. $0.00172096
|
$4.14K 2.41M TOKEN | - |
|
||
| 5710 |
Extra Finance
5710
EXTRA
|
$0.013527 | -0.48% | -1.57% | 30.61% |
30d
-20.05%
60d
-27.63%
90d
-30.23%
|
Abert. $0.013665
Min. $0.013527
Máx. $0.013858
|
$4.13K 305.37K EXTRA | - |
|
||
| 5711 |
Source
5711
SOURCE
|
$0.000778 | 0.04% | 0.14% | 3.67% |
30d
-4.84%
60d
45.58%
90d
430.33%
|
Abert. $0.00077732
Min. $0.00077697
Máx. $0.00077962
|
$4.09K 5.26M SOURCE | - |
|
||
| 5712 |
Hydrex
5712
HYDX
|
$0.184201 | -0.13% | 0.33% | -3.98% |
30d
-55.31%
60d
-59.65%
90d
-59.65%
|
Abert. $0.183213
Min. $0.181216
Máx. $0.186872
|
$4.07K 22.12K HYDX | - |
|
||
| 5713 |
More Coin
5713
MORE
|
$0.100164 | 0.03% | 1.17% | -2.7% |
30d
0.17%
60d
0.17%
90d
0.17%
|
Abert. $0.098989
Min. $0.098982
Máx. $0.100164
|
$4.07K 40.58K MORE | - |
|
||
| 5714 |
AASToken
5714
AAST
|
$0.001572 | 0.01% | -0.33% | 0.16% |
30d
12.82%
60d
-20.43%
90d
-53.8%
|
Abert. $0.00157305
Min. $0.00155642
Máx. $0.0015792
|
$4.05K 2.58M AAST | - |
|
||
| 5715 |
哈喽
5715
哈喽
|
$0.000080 | 3.22% | 9.49% | 45.25% |
30d
-27.57%
60d
-67.93%
90d
-82.94%
|
Abert. $0.00007291
Min. $0.000071
Máx. $0.00007984
|
$4.04K 50.65M 哈喽 | - |
|
||
| 5716 |
FITCHIN Universe
5716
CHIN
|
$0.000755 | 1.42% | -9.16% | -0.94% |
30d
-59.35%
60d
-92.49%
90d
-87.52%
|
Abert. $0.00085119
Min. $0.00074465
Máx. $0.00085119
|
$4.03K 5.33M CHIN | - |
|
||
| 5717 |
Metronome
5717
MET
|
$0.465978 | -0.08% | 0.07% | 7.81% |
30d
-4.63%
60d
-15.39%
90d
-13.57%
|
Abert. $0.463614
Min. $0.462098
Máx. $0.470064
|
$4.03K 8.64K MET | - |
|
||
| 5718 |
Burncoin
5718
BURN
|
$0.020888 | -4.21% | 46.36% | 82.32% |
30d
2.66%
60d
-45.19%
90d
-9.11%
|
Abert. $0.014615
Min. $0.013874
Máx. $0.022448
|
$4.01K 192.12K BURN | - |
|
||
| 5719 |
Cat Protocol
5719
OPCAT
|
$0.044405 | 0.04% | 2.18% | 23.98% |
30d
52.72%
60d
-48.14%
90d
-60.31%
|
Abert. $0.043438
Min. $0.043074
Máx. $0.044404
|
$3.97K 89.39K OPCAT | - |
|
||
| 5720 |
Hawk
5720
HAWK
|
$0.000053 | -0.26% | -2.57% | 1.48% |
30d
-46.19%
60d
-46.2%
90d
-24.88%
|
Abert. $0.00005437
Min. $0.00005282
Máx. $0.00005437
|
$3.96K 74.80M HAWK | - |
|
||
| 5721 |
GM
5721
GM
|
$0.000801 | 0.04% | 0.07% | 0.13% |
30d
0.06%
60d
0.03%
90d
0.06%
|
Abert. $0.00079989
Min. $0.00079988
Máx. $0.0008005
|
$3.94K 4.92M GM | - |
|
||
| 5722 |
Zarraz Dollar
5722
ZD
|
$0.019088 | 0.11% | 0.43% | 0.11% |
30d
-23.34%
60d
-7.78%
90d
-23.64%
|
Abert. $0.019043
Min. $0.018972
Máx. $0.019145
|
$3.92K 205.63K ZD | - |
|
||
| 5723 |
Crosschain IOTX
5723
CIOTX
|
$0.009099 | -0.42% | 1.41% | 4.26% |
30d
-21.23%
60d
-61.44%
90d
-67.63%
|
Abert. $0.00893451
Min. $0.00893451
Máx. $0.00937241
|
$3.91K 429.16K CIOTX | - |
|
||
| 5724 |
Growlimitless
5724
GLL
|
$0.000291 | -0.26% | -0.2% | 4.54% |
30d
-0.63%
60d
-0.63%
90d
-0.63%
|
Abert. $0.00029108
Min. $0.00028933
Máx. $0.00029615
|
$3.89K 13.33M GLL | - |
|
||
| 5725 |
Stakefundex
5725
SDX
|
$4.77 | 0.51% | 0.47% | 0.86% |
30d
15.99%
60d
764.26%
90d
764.26%
|
Abert. $4.7368
Min. $4.7241
Máx. $4.7712
|
$3.87K 810.00 SDX | - |
|
||
| 5726 |
Spectrecoin / Alias
5726
XSPEC
|
$0.055282 | -0.05% | 0.61% | -3.23% |
30d
-29.44%
60d
-31.18%
90d
-29.6%
|
Abert. $0.054808
Min. $0.051743
Máx. $0.055513
|
$3.83K 69.27K XSPEC | - |
|
||
| 5727 |
X
5727
X
|
$0.000025 | 1.26% | -0.61% | 6.62% |
30d
-24.7%
60d
-42.44%
90d
-50.03%
|
Abert. $0.00002467
Min. $0.00002436
Máx. $0.00002588
|
$3.79K 153.55M X | - |
|
||
| 5728 |
AITV
5728
AITV
|
$0.047316 | 0.01% | -1.87% | -18.95% |
30d
-48.12%
60d
-53.03%
90d
-49.07%
|
Abert. $0.048155
Min. $0.046912
Máx. $0.048222
|
$3.75K 79.22K AITV | - |
|
||
| 5729 |
404—GEN
5729
SN17
|
$3.28 | -0.49% | -3.68% | 9.1% |
30d
-40.12%
60d
-11.91%
90d
-27.86%
|
Abert. $3.3308
Min. $3.2775
Máx. $3.4240
|
$3.73K 1.14K SN17 | - |
|
||
| 5730 |
Phicoin
5730
PHI
|
$0.000216 | -0.88% | -9.55% | 0.54% |
30d
-57.65%
60d
-89.21%
90d
-73.96%
|
Abert. $0.00021897
Min. $0.00019001
Máx. $0.00024197
|
$3.72K 17.19M PHI | - |
|
||
| 5731 |
OEC Token / OKExChain
5731
OKT
|
$4.96 | 0.04% | 0.07% | 0.12% |
30d
0.05%
60d
0.04%
90d
1.07%
|
Abert. $4.9607
Min. $4.9606
Máx. $4.9644
|
$3.70K 746.00 OKT | - |
|
||
| 5732 |
Moola Celo USD
5732
mCUSD
|
$1.0025 | -0.39% | 0.04% | 0.69% |
30d
0.2%
60d
-0.49%
90d
-0.13%
|
Abert. $1.0005
Min. $0.999
Máx. $1.0085
|
$3.69K 3.68K mCUSD | - |
|
||
| 5733 |
Empyreal Exchange
5733
EMP
|
$13.40 | -0.7% | -7.72% | -10.39% |
30d
-55.08%
60d
-70.84%
90d
-84.85%
|
Abert. $13.82
Min. $13.39
Máx. $14.50
|
$3.69K 275.00 EMP | - |
|
||
| 5734 |
HbarSuite
5734
HSUITE
|
$0.000196 | -0.1% | -6.58% | 2.79% |
30d
-34.89%
60d
-50.1%
90d
-41.77%
|
Abert. $0.00020721
Min. $0.00019599
Máx. $0.0002114
|
$3.69K 18.81M HSUITE | - |
|
||
| 5735 |
WW3
5735
WW3
|
$0.000080 | -0.59% | 0.52% | 3.53% |
30d
-41.05%
60d
-54.95%
90d
-38.42%
|
Abert. $0.00007398
Min. $0.00007398
Máx. $0.00008132
|
$3.64K 45.41M WW3 | - |
|
||
| 5736 |
Squirrel Wallet
5736
NUTS
|
$0.003050 | 10.77% | 54.58% | 115.55% |
30d
-36.67%
60d
-90.13%
90d
-92.15%
|
Abert. $0.00244944
Min. $0.00172924
Máx. $0.00305024
|
$3.60K 1.18M NUTS | - |
|
||
| 5737 |
MEOW
5737
MEOW
|
$0.002013 | -0.62% | 2.53% | -10.43% |
30d
-63.67%
60d
-65.17%
90d
-79.52%
|
Abert. $0.00182261
Min. $0.00182261
Máx. $0.00202797
|
$3.58K 1.78M MEOW | - |
|
||
| 5738 |
FUD
5738
FUD
|
$0.00000001 | -0.23% | -3.1% | 11.37% |
30d
3.13%
60d
-37.26%
90d
-54.86%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000015
|
$3.58K 298.32B FUD | - |
|
||
| 5739 |
O Intelligence Coin
5739
OI
|
$10,788,383.92 | 1.53% | -0.99% | -1.11% |
30d
-11.14%
60d
-53.23%
90d
2.7%
|
Abert. $10,863,832.29
Min. $10,464,028.61
Máx. $11,888,197.49
|
$3.57K 0 OI | - |
|
||
| 5740 |
DeepFakeAI
5740
FAKEAI
|
$0.000983 | -0.02% | 1.2% | 25.83% |
30d
-1.38%
60d
-34.37%
90d
-49.84%
|
Abert. $0.00091715
Min. $0.00091715
Máx. $0.00101627
|
$3.57K 3.63M FAKEAI | - |
|
||
| 5741 |
Backstage
5741
BKS
|
$0.005887 | 0.01% | -4.08% | -19.74% |
30d
3%
60d
3%
90d
3%
|
Abert. $0.00620721
Min. $0.00588591
Máx. $0.00620721
|
$3.55K 602.34K BKS | - |
|
||
| 5742 |
CHONKY
5742
CHONKY
|
$0.00000057 | -6.25% | -56.62% | -47.1% |
30d
38.71%
60d
-85.91%
90d
-93.59%
|
Abert. $0.000001331
Min. $0.000000574
Máx. $0.000001343
|
$3.54K 6.17B CHONKY | - |
|
||
| 5743 |
The Big Five Token
5743
BFT
|
$0.000013 | -0.02% | -10.56% | -11.03% |
30d
-47.86%
60d
-80.12%
90d
-40.98%
|
Abert. $0.00001374
Min. $0.00001296
Máx. $0.00001461
|
$3.48K 268.26M BFT | - |
|
||
| 5744 |
Flicker
5744
FKR
|
$0.001245 | -2.37% | -2.75% | 10.57% |
30d
-11.55%
60d
-57.72%
90d
-65.61%
|
Abert. $0.00127195
Min. $0.00124469
Máx. $0.00130975
|
$3.37K 2.71M FKR | - |
|
||
| 5745 |
Betakkuma AI
5745
KUMA
|
$0.006505 | -2.24% | -3.98% | -3.98% |
30d
-3.98%
60d
-3.98%
90d
-3.98%
|
Abert. $0.00677475
Min. $0.00650502
Máx. $0.00693933
|
$3.33K 512.21K KUMA | - |
|
||
| 5746 |
Nasdaq420
5746
NSDQ
|
$0.000714 | 0.02% | -3.85% | 20.55% |
30d
-65.22%
60d
-72.99%
90d
-81.92%
|
Abert. $0.00074667
Min. $0.00071074
Máx. $0.00075072
|
$3.30K 4.63M NSDQ | - |
|
||
| 5747 |
Shield
5747
BASEDSHIELD1
|
$0.000185 | -0.27% | -7.92% | -30.62% |
30d
-82.46%
60d
-67.4%
90d
4452.95%
|
Abert. $0.00020642
Min. $0.0001823
Máx. $0.00020716
|
$3.29K 17.76M BASEDSHIELD1 | - |
|
||
| 5748 |
PaintSwap
5748
BRUSH
|
$0.003175 | -0.09% | -0.18% | 9.49% |
30d
-36.65%
60d
-61.08%
90d
-74.02%
|
Abert. $0.0031871
Min. $0.00313298
Máx. $0.00328735
|
$3.28K 1.03M BRUSH | - |
|
||
| 5749 |
Pakcoin
5749
PAK
|
$0.004012 | -0.35% | -0.31% | -0.16% |
30d
-1.51%
60d
-1.91%
90d
-13.62%
|
Abert. $0.00402021
Min. $0.0040077
Máx. $0.00402885
|
$3.28K 816.58K PAK | - |
|
||
| 5750 |
ZynCoin
5750
ZYN
|
$0.001712 | 0.01% | -8.24% | 7.97% |
30d
-45.12%
60d
-51.36%
90d
-72.31%
|
Abert. $0.00185537
Min. $0.0017042
Máx. $0.00187312
|
$3.27K 1.91M ZYN | - |
|
33.733 Moedas monitoradas - Página
115 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.