Cap Mercado $4.15T
-0.69%
Volume 24h $457.73B
-14.89%
BTC % 54.47%
-1.01%
ETH % 12.06%
0.74%
Moedas
33.409
+7
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Sekuritance
5701
SKRT
|
$0.000373 | - | 3.86% | -3.09% |
30d
-4.83%
60d
-6.8%
90d
11.35%
|
Abert. $0.00035903
Min. $0.00035903
Máx. $0.0004282
|
- - | - |
|
||
| 5702 |
JPMorgan
5702
JPMORGAN
|
$31,927.89 | -0.18% | 0.27% | 5.2% |
30d
26.68%
60d
55.79%
90d
98.29%
|
Abert. $31,952.51
Min. $31,630.11
Máx. $32,116.28
|
$9.86K 0 JPMORGAN | - |
|
||
| 5703 |
MetaWear
5703
WEAR
|
$0.000100 | - | -0.19% | 0.01% |
30d
17.46%
60d
20.37%
90d
19.8%
|
Abert. $0.00010026
Min. $0.00010009
Máx. $0.00010253
|
$9.39K 93.73M WEAR | - |
|
||
| 5704 |
Counter Fire
5704
CEC
|
$0.001200 | - | 0.01% | -2.14% |
30d
-20.32%
60d
-48.17%
90d
-51.5%
|
Abert. $0.00119906
Min. $0.00119874
Máx. $0.0012003
|
$9.11K 7.59M CEC | - |
|
||
| 5705 |
Liquid Mercury
5705
MERC
|
$0.005812 | 0.05% | 4.84% | 4.26% |
30d
76.35%
60d
76.35%
90d
76.35%
|
Abert. $0.00554319
Min. $0.00540111
Máx. $0.0059272
|
$2.56K 439.78K MERC | - |
|
||
| 5706 |
Xahau
5706
XAH
|
$0.040551 | -0.2% | 5.39% | -4.48% |
30d
-8.16%
60d
-6.31%
90d
-28.64%
|
Abert. $0.038431
Min. $0.038431
Máx. $0.042181
|
$9.97K 245.75K XAH | - |
|
||
| 5707 |
Ribus
5707
RIB
|
$0.007917 | -0.06% | 11.25% | -0.28% |
30d
13.9%
60d
23.09%
90d
30.03%
|
Abert. $0.00716918
Min. $0.00644015
Máx. $0.00792222
|
$8.71K 1.10M RIB | - |
|
||
| 5708 |
Stader MaticX
5708
MATICX
|
$0.237864 | 0.01% | 1.95% | -18.04% |
30d
-26.92%
60d
-14.32%
90d
-11.75%
|
Abert. $0.234026
Min. $0.233234
Máx. $0.247272
|
$9.76K 41.03K MATICX | - |
|
||
| 5709 |
Señor Dip
5709
DIP
|
$0.000827 | -1.48% | -3.74% | -20.36% |
30d
-32.98%
60d
1.06%
90d
40.95%
|
Abert. $0.0008597
Min. $0.00082717
Máx. $0.00086706
|
$6.02K 7.28M DIP | - |
|
||
| 5710 |
Seraph by Virtuals
5710
SERAPH
|
$0.000393 | -1.24% | -9.75% | -36.43% |
30d
-76.46%
60d
-21.42%
90d
-44.47%
|
Abert. $0.00042771
Min. $0.00039335
Máx. $0.0004449
|
$9.88K 25.11M SERAPH | - |
|
||
| 5711 |
Music by Virtuals
5711
MUSIC
|
$0.000740 | 2.47% | 19.5% | -28.88% |
30d
-46.85%
60d
-41.86%
90d
-59.71%
|
Abert. $0.00061935
Min. $0.00061934
Máx. $0.00074701
|
$10.73K 14.50M MUSIC | - |
|
||
| 5712 |
Copiosa Coin
5712
COP
|
$0.000253 | -0.16% | 1.65% | -2.29% |
30d
-1.82%
60d
5.03%
90d
1.29%
|
Abert. $0.0002515
Min. $0.00024377
Máx. $0.0002537
|
$8.82K 34.83M COP | - |
|
||
| 5713 |
LoopNetwork
5713
LOOP
|
$0.023696 | -0.77% | -4.38% | -13.39% |
30d
-24.25%
60d
17.65%
90d
58.94%
|
Abert. $0.024564
Min. $0.023696
Máx. $0.025734
|
$4.41K 185.91K LOOP | - |
|
||
| 5714 |
SuiAI
5714
SUAI
|
$0.000954 | -0.9% | -4.46% | -32.63% |
30d
-55.15%
60d
-61.61%
90d
-42.87%
|
Abert. $0.00101185
Min. $0.00095354
Máx. $0.00103464
|
$9.41K 9.86M SUAI | - |
|
||
| 5715 |
Robin
5715
ROBIN
|
$0.00000226 | -1.4% | -5.03% | -12.62% |
30d
-24.83%
60d
-2.34%
90d
16.13%
|
Abert. $0.000002347
Min. $0.000002256
Máx. $0.000002395
|
$9.37K 4.15B ROBIN | - |
|
||
| 5716 |
DORA AI by Virtuals
5716
DORA
|
$0.000579 | -3.74% | -0.61% | -45.97% |
30d
-5.96%
60d
-2.21%
90d
-10.76%
|
Abert. $0.00055364
Min. $0.00055078
Máx. $0.00063004
|
$7.99K 13.80M DORA | - |
|
||
| 5717 |
STIMA
5717
STIMA
|
$1.0049 | - | - | 0.15% |
30d
0.47%
60d
0.45%
90d
0.48%
|
Abert. $1.0040
Min. $1.0017
Máx. $1.0195
|
$9.33K 9.29K STIMA | - |
|
||
| 5718 |
Andy
5718
ANDY
|
$0.003627 | -0.11% | 1.73% | -6.84% |
30d
27.26%
60d
-10.8%
90d
28.61%
|
Abert. $0.00351085
Min. $0.00351085
Máx. $0.00374247
|
$9.44K 2.60M ANDY | - |
|
||
| 5719 |
PEPEBRC
5719
PEPEBRC
|
$0.025598 | -14.62% | -29.16% | -42.23% |
30d
-42.91%
60d
314.92%
90d
271.35%
|
Abert. $0.036118
Min. $0.02376
Máx. $0.036138
|
$4.73K 184.91K PEPEBRC | - |
|
||
| 5720 |
Infinite Money Glitch
5720
IMG
|
$0.002110 | -5.24% | -2.8% | -9.79% |
30d
-1.56%
60d
-41.03%
90d
-62.31%
|
Abert. $0.00208878
Min. $0.00198995
Máx. $0.00225097
|
$13.27K 6.29M IMG | - |
|
||
| 5721 |
uShark
5721
USHARK
|
$0.000064 | -1.03% | -15.71% | -28.25% |
30d
2.91%
60d
9.47%
90d
131.41%
|
Abert. $0.00007557
Min. $0.0000639
Máx. $0.00007876
|
$8.77K 137.28M USHARK | - |
|
||
| 5722 |
CFX Quantum
5722
CFXQ
|
$0.001520 | 0.01% | - | 0.06% |
30d
0.04%
60d
-11.72%
90d
-11.56%
|
Abert. $0.00151994
Min. $0.00151924
Máx. $0.00152033
|
$9.06K 5.96M CFXQ | - |
|
||
| 5723 |
stake.link
5723
SDL
|
$0.584374 | - | 1.38% | -21.45% |
30d
-35.35%
60d
5.78%
90d
29.43%
|
Abert. $0.576375
Min. $0.576375
Máx. $0.597882
|
$8.89K 15.21K SDL | - |
|
||
| 5724 |
Kurt
5724
KURT
|
$0.000358 | 0.19% | -2.57% | -32.16% |
30d
-63.96%
60d
-63.56%
90d
-14.43%
|
Abert. $0.00037772
Min. $0.00035702
Máx. $0.00037792
|
$8.99K 25.13M KURT | - |
|
||
| 5725 |
SolForge Fusion
5725
SFG
|
$0.558689 | -1.08% | 4.29% | -13.22% |
30d
-33.44%
60d
-28.75%
90d
-3.77%
|
Abert. $0.542025
Min. $0.533466
Máx. $0.574369
|
$8.72K 15.61K SFG | - |
|
||
| 5726 |
ATU
5726
ATU
|
$0.002081 | 0.01% | 4.72% | -8.07% |
30d
-80.68%
60d
-99.92%
90d
-99.92%
|
Abert. $0.00200276
Min. $0.00198745
Máx. $0.00208234
|
$8.65K 4.15M ATU | - |
|
||
| 5727 |
LUCI
5727
LUCI
|
$0.000022 | 2.77% | -26.43% | -71.26% |
30d
-66.13%
60d
-96.76%
90d
-97.62%
|
Abert. $0.00002754
Min. $0.00001964
Máx. $0.00003019
|
$9.73K 438.23M LUCI | - |
|
||
| 5728 |
Seba
5728
SEBA
|
$0.000896 | - | 0.53% | -4.24% |
30d
5.08%
60d
7.69%
90d
6.85%
|
Abert. $0.00089093
Min. $0.00089053
Máx. $0.00091583
|
$8.68K 9.69M SEBA | - |
|
||
| 5729 |
Chanel
5729
CHANEL
|
$20.29 | -0.14% | 0.24% | 5.08% |
30d
27.92%
60d
57.29%
90d
108.79%
|
Abert. $20.26
Min. $20.08
Máx. $20.39
|
$8.56K 421.00 CHANEL | - |
|
||
| 5730 |
Factor Dao
5730
FCTR
|
$0.045106 | - | 0.5% | -5.43% |
30d
-12.49%
60d
-15.82%
90d
-13.13%
|
Abert. $0.044888
Min. $0.044697
Máx. $0.045395
|
- - | - |
|
||
| 5731 |
Temtum
5731
TEM
|
$0.068409 | -0.04% | -0.75% | -4.09% |
30d
-0.84%
60d
-13%
90d
7.06%
|
Abert. $0.069402
Min. $0.068409
Máx. $0.069739
|
$8.51K 124.40K TEM | - |
|
||
| 5732 |
Four
5732
FOUR
|
$0.007472 | - | -8.65% | -74.8% |
30d
-74.8%
60d
-74.8%
90d
-74.8%
|
Abert. $0.00823842
Min. $0.00736593
Máx. $0.00992474
|
- - | - |
|
||
| 5733 |
cwoin
5733
CWOIN
|
$0.000094 | -8.85% | -13.86% | 3% |
30d
-57.16%
60d
-57.16%
90d
-57.16%
|
Abert. $0.00011141
Min. $0.00009365
Máx. $0.00011954
|
$9.96K 106.36M CWOIN | - |
|
||
| 5734 |
RED
5734
RED
|
$16,678.81 | 1556.92% | 731.5% | 1579.25% |
30d
1582.23%
60d
1031.08%
90d
1031.18%
|
Abert. $2,008.33
Min. $1,006.58
Máx. $16,678.81
|
$130.53K 7.00 RED | - |
|
||
| 5735 |
USDtez
5735
USDTZ
|
$1.0014 | 0.01% | -0.05% | 0.08% |
30d
0.05%
60d
0.05%
90d
0.13%
|
Abert. $1.0016
Min. $1.0008
Máx. $1.0031
|
$8.21K 8.20K USDTZ | - |
|
||
| 5736 |
Cartier
5736
CARTIER
|
$18.07 | -0.13% | 0.47% | 4.98% |
30d
26.87%
60d
57.57%
90d
109.09%
|
Abert. $18.08
Min. $17.88
Máx. $18.18
|
$8.16K 451.00 CARTIER | - |
|
||
| 5737 |
LiNEAR Protocol
5737
LNR
|
$0.000901 | -1.09% | 9.99% | -7.4% |
30d
-8.36%
60d
-46.11%
90d
-27.01%
|
Abert. $0.00081858
Min. $0.00081856
Máx. $0.00092901
|
$8.36K 9.28M LNR | - |
|
||
| 5738 |
TemplarDAO
5738
TEM
|
$4.13 | - | -2.16% | 2.86% |
30d
27.39%
60d
38.36%
90d
70.74%
|
Abert. $4.2239
Min. $4.0955
Máx. $4.3393
|
- - | - |
|
||
| 5739 |
Monkey the picasso
5739
MONKEY
|
$0.000032 | -2.56% | -5.85% | -92.25% |
30d
-98.36%
60d
-99.29%
90d
-98.99%
|
Abert. $0.00003183
Min. $0.000027
Máx. $0.00003829
|
$8.28K 257.02M MONKEY | - |
|
||
| 5740 |
Patek
5740
PATEK
|
$19.24 | -0.18% | 0.45% | 5.24% |
30d
27.95%
60d
57.72%
90d
109.85%
|
Abert. $19.25
Min. $19.03
Máx. $19.34
|
$8.05K 418.00 PATEK | - |
|
||
| 5741 |
Typus Finance
5741
TYPUS
|
$0.009431 | -0.4% | 3.23% | -33.1% |
30d
-34.32%
60d
-46.23%
90d
-63.25%
|
Abert. $0.00919473
Min. $0.00891971
Máx. $0.010074
|
$8.04K 852.46K TYPUS | - |
|
||
| 5742 |
IoTAI
5742
IOTAI
|
$0.011985 | -1.5% | -0.66% | -25.93% |
30d
-52.27%
60d
-67.48%
90d
-73.09%
|
Abert. $0.011871
Min. $0.011871
Máx. $0.012773
|
$6.98K 582.10K IOTAI | - |
|
||
| 5743 |
Dao Space
5743
DAOP
|
$0.026443 | - | 7.64% | 25.09% |
30d
151.89%
60d
154.49%
90d
161.33%
|
Abert. $0.024564
Min. $0.024564
Máx. $0.026442
|
- - | - |
|
||
| 5744 |
Fungi
5744
FUNGI
|
$0.004770 | - | -4.76% | -18.77% |
30d
-41.44%
60d
-60.47%
90d
-25.59%
|
Abert. $0.0050575
Min. $0.00477012
Máx. $0.00532314
|
- - | - |
|
||
| 5745 |
Bitcointry Token
5745
BTTY
|
$0.000504 | -0.46% | 6.45% | 0.7% |
30d
-6.41%
60d
-4%
90d
-35.5%
|
Abert. $0.00047469
Min. $0.00046995
Máx. $0.00054655
|
$7.93K 15.72M BTTY | - |
|
||
| 5746 |
Elk Finance
5746
ELK
|
$0.029046 | -0.55% | -2.83% | -12.14% |
30d
-6.19%
60d
-10.38%
90d
-5.89%
|
Abert. $0.029769
Min. $0.029045
Máx. $0.030603
|
$7.69K 264.78K ELK | - |
|
||
| 5747 |
EURØP
5747
EUROP
|
$1.1551 | - | -0.34% | -0.77% |
30d
-1.44%
60d
-0.77%
90d
-0.6%
|
Abert. $1.1585
Min. $1.1548
Máx. $1.1592
|
$10.22K 8.84K EUROP | - |
|
||
| 5748 |
Aurascope
5748
AURA
|
$0.000061 | -0.94% | 1.94% | -14.65% |
30d
-34.42%
60d
-26.09%
90d
-60.52%
|
Abert. $0.00006055
Min. $0.00005751
Máx. $0.0000626
|
$8.01K 131.34M AURA | - |
|
||
| 5749 |
DECENTRALIZED (Runes)
5749
DECENTRALIZED
|
$0.000030 | -3.25% | -6.54% | -24.74% |
30d
-29.1%
60d
-59.99%
90d
-67.63%
|
Abert. $0.00003155
Min. $0.00002983
Máx. $0.00003623
|
$7.99K 267.75M DECENTRALIZED | - |
|
||
| 5750 |
Jeetjail
5750
JEET
|
$0.00000042 | 3.54% | -2.67% | -76.69% |
30d
-87.63%
60d
-87.63%
90d
-87.63%
|
Abert. $0.000000454
Min. $0.0000003399
Máx. $0.000000454
|
$7.64K 18.32B JEET | - |
|
33.409 Moedas monitoradas - Página
115 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.