Cap Mercado $3.67T
-5.08%
Volume 24h $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Moedas
33.599
+8
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
99Starz
5701
STZ
|
$0.006925 | 0.65% | 0.23% | 2.25% |
30d
-8.41%
60d
33.57%
90d
29.08%
|
Abert. $0.00702962
Min. $0.00686318
Máx. $0.00708646
|
$9.40K 1.36M STZ | - |
|
||
| 5702 |
RGAMES
5702
RGAME
|
$0.000109 | - | -0.66% | -25.47% |
30d
-45.36%
60d
-50.43%
90d
-20.51%
|
Abert. $0.0001178
Min. $0.00010748
Máx. $0.00011794
|
$9.39K 86.50M RGAME | - |
|
||
| 5703 |
ALIENX
5703
AIX
|
$0.002658 | -0.33% | -0.3% | 2.77% |
30d
-19.92%
60d
-25.3%
90d
-30.3%
|
Abert. $0.00260386
Min. $0.00259744
Máx. $0.00280886
|
$9.38K 3.53M AIX | - |
|
||
| 5704 |
sudoswap
5704
SUDO
|
$0.029585 | -0.26% | -1.23% | -11.52% |
30d
-5.99%
60d
-26.39%
90d
-54.95%
|
Abert. $0.030358
Min. $0.029585
Máx. $0.030358
|
$9.38K 317.02K SUDO | - |
|
||
| 5705 |
Crafting Finance
5705
CRF
|
$0.000252 | - | -0.13% | 0.09% |
30d
-17.84%
60d
-21.98%
90d
-21.1%
|
Abert. $0.00025145
Min. $0.00025117
Máx. $0.00025242
|
$9.38K 37.22M CRF | - |
|
||
| 5706 |
XREATORS
5706
ORT
|
$0.000378 | -0.01% | 2.7% | -2.14% |
30d
-7.83%
60d
-47.98%
90d
-51.8%
|
Abert. $0.00036828
Min. $0.00036477
Máx. $0.00038255
|
$9.37K 24.78M ORT | - |
|
||
| 5707 |
Powerloom
5707
POWER
|
$0.003285 | -0.28% | -3.75% | -28.73% |
30d
-57.73%
60d
-62.75%
90d
-65.02%
|
Abert. $0.00341181
Min. $0.00328508
Máx. $0.00429848
|
$9.37K 2.85M POWER | - |
|
||
| 5708 |
Bitcat
5708
BITCAT
|
$0.000144 | -0.01% | -6.53% | -28.81% |
30d
-52.2%
60d
-55.17%
90d
-56.03%
|
Abert. $0.00015959
Min. $0.00014343
Máx. $0.00016017
|
$9.36K 64.99M BITCAT | - |
|
||
| 5709 |
DAOSquare
5709
RICE
|
$0.015907 | -0.01% | 0.23% | 8.59% |
30d
-21.65%
60d
-64.56%
90d
-91.23%
|
Abert. $0.015929
Min. $0.015864
Máx. $0.015959
|
$9.35K 587.47K RICE | - |
|
||
| 5710 |
MEDIEUS
5710
MDUS
|
$0.000325 | -2.87% | 0.01% | -17.2% |
30d
-19.87%
60d
-22.17%
90d
-21.84%
|
Abert. $0.00032364
Min. $0.00032201
Máx. $0.00033323
|
$9.34K 28.70M MDUS | - |
|
||
| 5711 |
Alpaca City
5711
ALPA
|
$0.006902 | -0.31% | -11.03% | -22.91% |
30d
-22.03%
60d
-19.41%
90d
-16.09%
|
Abert. $0.00770859
Min. $0.00690092
Máx. $0.00777481
|
$9.33K 1.35M ALPA | - |
|
||
| 5712 |
Vendetta
5712
VDT
|
$0.003369 | 0.33% | 2.6% | 4.2% |
30d
0.95%
60d
-10.95%
90d
-19.63%
|
Abert. $0.00329946
Min. $0.0032828
Máx. $0.00339569
|
$9.32K 2.77M VDT | - |
|
||
| 5713 |
TokenClub
5713
TCT
|
$0.000321 | 0.48% | -0.01% | -0.21% |
30d
-0.08%
60d
-3.94%
90d
-4.21%
|
Abert. $0.00031998
Min. $0.00031986
Máx. $0.00032148
|
$9.31K 28.96M TCT | - |
|
||
| 5714 |
NASDEX
5714
NSDX
|
$0.005802 | -0.01% | -7.73% | -6.37% |
30d
-20.51%
60d
-14.61%
90d
-3.84%
|
Abert. $0.00631891
Min. $0.00580222
Máx. $0.00631891
|
$9.31K 1.60M NSDX | - |
|
||
| 5715 |
Superpower Squad
5715
SQUAD
|
$0.000051 | -1.1% | -4.63% | -15.3% |
30d
-36.17%
60d
-36.98%
90d
-52.54%
|
Abert. $0.00005882
Min. $0.00005059
Máx. $0.00005901
|
$9.29K 183.68M SQUAD | - |
|
||
| 5716 |
NFTfi
5716
NFTFI
|
$0.000659 | 0.01% | -5.35% | -26.71% |
30d
-53.08%
60d
-55.04%
90d
-49.9%
|
Abert. $0.00070336
Min. $0.00065877
Máx. $0.0007043
|
$9.29K 14.11M NFTFI | - |
|
||
| 5717 |
DPRating
5717
RATING
|
$0.000137 | 0.28% | 11.68% | 21.85% |
30d
40.86%
60d
59.57%
90d
79.51%
|
Abert. $0.00012771
Min. $0.00012728
Máx. $0.00013776
|
$9.28K 67.87M RATING | - |
|
||
| 5718 |
Artmeta
5718
MART
|
$0.002677 | -0.13% | -4.13% | -26.59% |
30d
-34.8%
60d
-40.88%
90d
-41.4%
|
Abert. $0.0028072
Min. $0.00252733
Máx. $0.00280964
|
$9.28K 3.47M MART | - |
|
||
| 5719 |
League of Ancients
5719
LOA
|
$0.001397 | -0.05% | -2.49% | 4.71% |
30d
23.91%
60d
56.9%
90d
46.02%
|
Abert. $0.00148002
Min. $0.00139664
Máx. $0.00148002
|
$9.25K 6.62M LOA | - |
|
||
| 5720 |
Dash 2 Trade
5720
D2T
|
$0.000484 | -0.01% | -0.34% | 1.36% |
30d
7%
60d
26.16%
90d
44.8%
|
Abert. $0.00048407
Min. $0.00048386
Máx. $0.00048558
|
$9.24K 19.11M D2T | - |
|
||
| 5721 |
Trex20
5721
TX20
|
$0.001128 | - | -1.74% | -9.35% |
30d
-17.96%
60d
-17.63%
90d
48.72%
|
Abert. $0.00114496
Min. $0.00112463
Máx. $0.00114861
|
$9.23K 8.18M TX20 | - |
|
||
| 5722 |
Playpad
5722
PPAD
|
$0.000634 | 0.5% | -0.98% | -6.27% |
30d
-7.03%
60d
4.55%
90d
5.59%
|
Abert. $0.00065929
Min. $0.00062916
Máx. $0.00066133
|
$9.22K 14.53M PPAD | - |
|
||
| 5723 |
Essentia
5723
ESS
|
$0.000155 | -0.35% | 1.73% | -11.91% |
30d
-19.13%
60d
-32.82%
90d
-33.17%
|
Abert. $0.00015189
Min. $0.00015182
Máx. $0.0001551
|
$9.22K 59.63M ESS | - |
|
||
| 5724 |
Green Beli
5724
GRBE
|
$0.000423 | -0.03% | -0.69% | -0.8% |
30d
4.45%
60d
7.47%
90d
13.52%
|
Abert. $0.00042567
Min. $0.00042269
Máx. $0.00042691
|
$9.22K 21.80M GRBE | - |
|
||
| 5725 |
HIRO
5725
HRT
|
$0.000030 | -0.31% | 2.4% | -3.7% |
30d
-22.57%
60d
-24.94%
90d
-65.65%
|
Abert. $0.00003022
Min. $0.00002844
Máx. $0.00003186
|
$9.19K 305.90M HRT | - |
|
||
| 5726 |
Bull BTC Club
5726
BBC
|
$0.000024 | 0.05% | -10.56% | -19.7% |
30d
-18.63%
60d
-16.07%
90d
-14.87%
|
Abert. $0.00002628
Min. $0.00002381
Máx. $0.00002667
|
$9.19K 385.84M BBC | - |
|
||
| 5727 |
AI Meta Club
5727
AMC
|
$0.053329 | -0.05% | -0.65% | -15.19% |
30d
-39.02%
60d
-51.25%
90d
-20.64%
|
Abert. $0.059296
Min. $0.052936
Máx. $0.059582
|
$9.19K 172.30K AMC | - |
|
||
| 5728 |
Dragon Mainland Shards
5728
DMS
|
$0.000029 | 0.03% | - | -18.61% |
30d
-29.73%
60d
-13.92%
90d
11.32%
|
Abert. $0.00002922
Min. $0.00002899
Máx. $0.00002922
|
$9.19K 315.39M DMS | - |
|
||
| 5729 |
Pando
5729
PANDO
|
$0.000067 | 4.12% | -0.64% | -11.08% |
30d
-26.5%
60d
-27.89%
90d
-49.38%
|
Abert. $0.00006808
Min. $0.00006401
Máx. $0.00006808
|
$9.16K 137.41M PANDO | - |
|
||
| 5730 |
Hashtagger.com
5730
MOOO
|
$0.021971 | -0.12% | -1.89% | 0.61% |
30d
1.22%
60d
-3.21%
90d
6.38%
|
Abert. $0.022389
Min. $0.021971
Máx. $0.022392
|
$9.16K 416.91K MOOO | - |
|
||
| 5731 |
BlockCDN
5731
BCDN
|
$0.000210 | -0.01% | -12.82% | -13.14% |
30d
-6.65%
60d
8.49%
90d
17.93%
|
Abert. $0.00024768
Min. $0.0002101
Máx. $0.00024768
|
$9.16K 43.58M BCDN | - |
|
||
| 5732 |
Taproot Exchange
5732
TAPROOT
|
$0.000274 | 0.38% | -0.01% | -19.4% |
30d
-12.15%
60d
-0.68%
90d
-5.49%
|
Abert. $0.00027838
Min. $0.00027008
Máx. $0.00027838
|
$9.15K 33.43M TAPROOT | - |
|
||
| 5733 |
Versus-X
5733
VSX
|
$0.007171 | -0.01% | 1.83% | -17.07% |
30d
-18.47%
60d
-4.54%
90d
13.72%
|
Abert. $0.00706347
Min. $0.0070193
Máx. $0.00719374
|
$9.14K 1.28M VSX | - |
|
||
| 5734 |
Sukhavati Network
5734
SKT
|
$0.000828 | -0.01% | -1.37% | -5.56% |
30d
-0.47%
60d
5.56%
90d
-4.97%
|
Abert. $0.00084175
Min. $0.00082759
Máx. $0.00084179
|
$9.13K 11.03M SKT | - |
|
||
| 5735 |
Bnext Token
5735
B3X
|
$0.000153 | -0.3% | -0.79% | 7.92% |
30d
-32.51%
60d
-7.39%
90d
-7.57%
|
Abert. $0.00015459
Min. $0.00015334
Máx. $0.00015519
|
$9.10K 59.34M B3X | - |
|
||
| 5736 |
Ink
5736
INK
|
$0.000687 | -0.3% | -0.44% | 2.37% |
30d
5.06%
60d
33.26%
90d
-0.46%
|
Abert. $0.00069056
Min. $0.00068496
Máx. $0.00069056
|
$9.10K 13.25M INK | - |
|
||
| 5737 |
Acala
5737
ASEED
|
$0.157743 | -1.18% | 0.63% | -6.91% |
30d
-40.8%
60d
-41.69%
90d
-39.88%
|
Abert. $0.16226
Min. $0.153458
Máx. $0.163435
|
$9.09K 57.64K ASEED | - |
|
||
| 5738 |
VTRADING
5738
VT
|
$0.001444 | 4.5% | -0.35% | 12.6% |
30d
13.73%
60d
4.07%
90d
13.12%
|
Abert. $0.00145592
Min. $0.0013814
Máx. $0.00145592
|
$9.08K 6.29M VT | - |
|
||
| 5739 |
MAGIKAL.ai
5739
MGKL
|
$0.00000007 | -0.2% | -4.48% | -13.91% |
30d
-15.69%
60d
6.13%
90d
24.7%
|
Abert. $0.000000077
Min. $0.000000073
Máx. $0.000000077
|
$9.08K 124.36B MGKL | - |
|
||
| 5740 |
Midnight Evergreen
5740
NIGHT
|
$0.000350 | 0.01% | -1.17% | 1.74% |
30d
4.2%
60d
-31.46%
90d
-11.33%
|
Abert. $0.00035234
Min. $0.00034668
Máx. $0.00035574
|
$9.08K 25.92M NIGHT | - |
|
||
| 5741 |
One Cash
5741
ONC
|
$0.053782 | -0.15% | -1.22% | -4.85% |
30d
4.74%
60d
7.03%
90d
-5.98%
|
Abert. $0.05746
Min. $0.053781
Máx. $0.057654
|
$9.06K 168.44K ONC | - |
|
||
| 5742 |
Mithril Share
5742
MITHRILS
|
$0.102919 | -2.16% | -3.88% | -7.71% |
30d
-10.62%
60d
-9.45%
90d
-2.15%
|
Abert. $0.107374
Min. $0.102919
Máx. $0.107569
|
$9.05K 87.94K MITHRILS | - |
|
||
| 5743 |
Delphy
5743
DPY
|
$0.005135 | 1.75% | 11.95% | -0.13% |
30d
3.03%
60d
-22.1%
90d
5.11%
|
Abert. $0.00458375
Min. $0.00456895
Máx. $0.00513455
|
$9.04K 1.76M DPY | - |
|
||
| 5744 |
Xahau
5744
XAH
|
$0.040311 | 0.25% | -3.53% | -11.79% |
30d
-5.19%
60d
-13.81%
90d
-14.71%
|
Abert. $0.042557
Min. $0.039186
Máx. $0.042557
|
$9.04K 224.36K XAH | - |
|
||
| 5745 |
Crown Token
5745
CROWN
|
$0.036914 | -0.01% | 3.69% | -16.18% |
30d
-22.12%
60d
0.19%
90d
13.4%
|
Abert. $0.035598
Min. $0.035584
Máx. $0.03692
|
$9.04K 244.83K CROWN | - |
|
||
| 5746 |
WingRiders
5746
WRT
|
$0.012554 | 0.01% | -6.66% | -15.92% |
30d
-32.42%
60d
-28.38%
90d
-24.7%
|
Abert. $0.013397
Min. $0.012522
Máx. $0.01345
|
$9.03K 719.25K WRT | - |
|
||
| 5747 |
Defi For You
5747
DFY
|
$0.000175 | 0.01% | -5.93% | -8.8% |
30d
-24.24%
60d
-5.59%
90d
-20.69%
|
Abert. $0.00018906
Min. $0.00017433
Máx. $0.00018906
|
$9.03K 51.69M DFY | - |
|
||
| 5748 |
Kyberdyne
5748
KBD
|
$0.000092 | -0.03% | -0.04% | -1.41% |
30d
-5.92%
60d
11.44%
90d
-14.26%
|
Abert. $0.00009156
Min. $0.0000914
Máx. $0.00009183
|
$9.02K 98.25M KBD | - |
|
||
| 5749 |
US Degen Index 6900
5749
DXY
|
$0.000513 | 1.61% | -16.99% | -36.69% |
30d
-63.5%
60d
-74.25%
90d
-73.88%
|
Abert. $0.00064698
Min. $0.00049623
Máx. $0.00064698
|
$9.01K 17.57M DXY | - |
|
||
| 5750 |
Naka Bodhi Token
5750
NBOT
|
$0.008434 | -0.33% | -3.18% | -7.22% |
30d
102.3%
60d
94%
90d
78.67%
|
Abert. $0.00871058
Min. $0.00843365
Máx. $0.00873735
|
$9.01K 1.07M NBOT | - |
|
33.599 Moedas monitoradas - Página
115 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.