Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
VISTA / Koloop Basic
5701
VISTA
|
$18.94 | - | -9.09% | -20.11% |
30d
15.65%
60d
-47.58%
90d
-57.52%
|
Abert. $20.83
Min. $18.58
Máx. $20.83
|
$4.96K 262.00 VISTA | - |
|
||
| 5702 |
Olyn by Virtuals
5702
OLYN
|
$0.000766 | -0.11% | -8.15% | -4.17% |
30d
-42.25%
60d
-24.46%
90d
-66.95%
|
Abert. $0.00083439
Min. $0.00076557
Máx. $0.00083439
|
$4.92K 6.43M OLYN | - |
|
||
| 5703 |
CargoX
5703
CXO
|
$0.191734 | 0.15% | 0.31% | -1.38% |
30d
-2.34%
60d
5.87%
90d
-0.22%
|
Abert. $0.190939
Min. $0.18754
Máx. $0.191733
|
$4.90K 25.56K CXO | - |
|
||
| 5704 |
XPi
5704
XPI
|
$0.000122 | 0.72% | -22.93% | -41.78% |
30d
-47.84%
60d
-40.86%
90d
-63.99%
|
Abert. $0.00015794
Min. $0.00011669
Máx. $0.00015794
|
$4.87K 39.97M XPI | - |
|
||
| 5705 |
DeFi Agents AI
5705
DEFAI
|
$0.000123 | -1.85% | -4.87% | 23.49% |
30d
-18.33%
60d
-50.75%
90d
13.64%
|
Abert. $0.00010942
Min. $0.00010942
Máx. $0.00013387
|
$4.84K 39.49M DEFAI | - |
|
||
| 5706 |
BTC Dragon
5706
BTCDRAGON
|
$0.00000053 | -0.15% | -17.01% | 47.63% |
30d
546.8%
60d
894.69%
90d
701.77%
|
Abert. $0.000000641
Min. $0.000000526
Máx. $0.000000644
|
$4.82K 9.09B BTCDRAGON | - |
|
||
| 5707 |
SundaeSwap
5707
SUNDAE
|
$0.005956 | -1.19% | 19.19% | 6.73% |
30d
6.94%
60d
59.36%
90d
2.44%
|
Abert. $0.00517377
Min. $0.00488368
Máx. $0.00602751
|
$4.81K 807.66K SUNDAE | - |
|
||
| 5708 |
KunaiKash
5708
KUNAI
|
$0.013161 | -0.4% | 0.83% | 21.17% |
30d
30.55%
60d
11.3%
90d
64.92%
|
Abert. $0.012913
Min. $0.012884
Máx. $0.013368
|
$4.79K 364.09K KUNAI | - |
|
||
| 5709 |
Cat Protocol
5709
OPCAT
|
$0.135913 | 0.77% | -12.43% | 74.12% |
30d
64.13%
60d
-13.69%
90d
-48.36%
|
Abert. $0.124657
Min. $0.124657
Máx. $0.168988
|
$4.75K 34.98K OPCAT | - |
|
||
| 5710 |
EasyCake
5710
MCAKE
|
$0.062307 | -0.58% | -3.18% | -5.06% |
30d
-35.75%
60d
-21.95%
90d
-53.32%
|
Abert. $0.064688
Min. $0.061839
Máx. $0.064688
|
$4.70K 75.37K MCAKE | - |
|
||
| 5711 |
BombPixel
5711
BPXL
|
$0.002933 | -1.29% | -23.82% | -28.51% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Abert. $0.00379443
Min. $0.00290888
Máx. $0.0038507
|
$4.62K 1.58M BPXL | - |
|
||
| 5712 |
LegalX
5712
LEGAL
|
$0.000092 | 20.77% | 18.65% | 12.74% |
30d
-19.74%
60d
-14.67%
90d
-41.42%
|
Abert. $0.00007733
Min. $0.00007597
Máx. $0.00009176
|
$4.60K 50.16M LEGAL | - |
|
||
| 5713 |
WallStreetBets DApp
5713
WSB
|
$0.000241 | - | -2.86% | 0.14% |
30d
6.27%
60d
29.13%
90d
22.17%
|
Abert. $0.00024707
Min. $0.00023975
Máx. $0.00024972
|
$4.57K 18.96M WSB | - |
|
||
| 5714 |
Sovryn Dollar
5714
DLLR
|
$0.978075 | -0.62% | -1.39% | -1.13% |
30d
-2.44%
60d
-0.93%
90d
-1.64%
|
Abert. $0.99
Min. $0.978074
Máx. $0.9962
|
$4.55K 4.65K DLLR | - |
|
||
| 5715 |
Helleniccoin - HNC COIN
5715
HNC
|
$0.011928 | -0.24% | -1.75% | -5.31% |
30d
-6.62%
60d
11.2%
90d
4.3%
|
Abert. $0.01211
Min. $0.011926
Máx. $0.012161
|
$4.54K 380.30K HNC | - |
|
||
| 5716 |
CADAI
5716
CADAI
|
$0.013890 | - | -27.07% | -39.01% |
30d
-40.94%
60d
-16.26%
90d
-58.35%
|
Abert. $0.018912
Min. $0.013889
Máx. $0.019047
|
$4.52K 325.50K CADAI | - |
|
||
| 5717 |
Cajutel
5717
CAJ
|
$0.082396 | 71.66% | 34.96% | 24.14% |
30d
86.19%
60d
66.52%
90d
113.92%
|
Abert. $0.058358
Min. $0.043884
Máx. $0.094473
|
$4.51K 54.79K CAJ | - |
|
||
| 5718 |
EtherPOS
5718
ETPOS
|
$0.346750 | - | -0.94% | -20.48% |
30d
15.31%
60d
13.65%
90d
-26.21%
|
Abert. $0.350022
Min. $0.346699
Máx. $0.368117
|
$4.47K 12.88K ETPOS | - |
|
||
| 5719 |
Sharky
5719
SHARK
|
$0.004302 | -7.58% | 1.02% | -14.43% |
30d
-12.95%
60d
9.91%
90d
-20.42%
|
Abert. $0.00428896
Min. $0.0040704
Máx. $0.00465518
|
$4.46K 1.04M SHARK | - |
|
||
| 5720 |
Moola Celo USD
5720
mCUSD
|
$0.9955 | -0.2% | -0.53% | -0.38% |
30d
-0.69%
60d
0.55%
90d
-0.33%
|
Abert. $1.0016
Min. $0.9924
Máx. $1.0031
|
$4.42K 4.44K mCUSD | - |
|
||
| 5721 |
DashFun
5721
DFUN
|
$0.000104 | 0.5% | -1.07% | -16.1% |
30d
-74.74%
60d
-77.24%
90d
-77.24%
|
Abert. $0.00010307
Min. $0.00010015
Máx. $0.00010883
|
$4.41K 42.58M DFUN | - |
|
||
| 5722 |
airfryer coin
5722
AIRFRY
|
$0.000015 | -18.7% | -44.01% | -39.52% |
30d
-96.88%
60d
-96.88%
90d
-96.88%
|
Abert. $0.00002684
Min. $0.00001508
Máx. $0.00002906
|
$4.41K 292.42M AIRFRY | - |
|
||
| 5723 |
X Super Official CEO
5723
MRBEAST
|
$0.000058 | -0.15% | -1.73% | -39.2% |
30d
-57.23%
60d
-98.55%
90d
-98.55%
|
Abert. $0.00005902
Min. $0.00005705
Máx. $0.00005971
|
$4.38K 75.91M MRBEAST | - |
|
||
| 5724 |
AINN
5724
AINN
|
$0.013377 | - | -0.11% | -5.47% |
30d
10.61%
60d
-3.6%
90d
-21.9%
|
Abert. $0.013392
Min. $0.013362
Máx. $0.013392
|
$4.38K 327.07K AINN | - |
|
||
| 5725 |
Nebulas
5725
NAS
|
$0.001000 | -0.01% | 899.64% | 1326.94% |
30d
566.16%
60d
732.81%
90d
524.73%
|
Abert. $0.0001
Min. $0.00009998
Máx. $0.00099988
|
$4.37K 4.37M NAS | - |
|
||
| 5726 |
PUMP
5726
PUMP
|
$0.000150 | - | -0.28% | -0.58% |
30d
47.23%
60d
-13.02%
90d
51.44%
|
Abert. $0.00015357
Min. $0.00015039
Máx. $0.00015685
|
$4.36K 29.01M PUMP | - |
|
||
| 5727 |
Opex
5727
OPX
|
$0.011222 | 0.06% | -0.59% | -0.37% |
30d
0.39%
60d
0.39%
90d
0.39%
|
Abert. $0.01127
Min. $0.011185
Máx. $0.011295
|
$4.27K 380.70K OPX | - |
|
||
| 5728 |
Yait Siu
5728
YAIT
|
$0.001765 | - | -6.49% | -4.94% |
30d
-4.94%
60d
-4.94%
90d
-4.94%
|
Abert. $0.00187762
Min. $0.00176468
Máx. $0.00191173
|
$4.26K 2.42M YAIT | - |
|
||
| 5729 |
ClearDAO
5729
CLH
|
$0.000147 | -1.34% | -11.48% | -14.11% |
30d
-33.9%
60d
-32.91%
90d
-62.33%
|
Abert. $0.000157
Min. $0.00014599
Máx. $0.00016603
|
$4.25K 28.89M CLH | - |
|
||
| 5730 |
Launchpad
5730
RUGPROOF
|
$0.000032 | 1.8% | -30.53% | -81.22% |
30d
-97.98%
60d
-97.98%
90d
-97.98%
|
Abert. $0.00004421
Min. $0.00003166
Máx. $0.0000499
|
$4.23K 131.25M RUGPROOF | - |
|
||
| 5731 |
GHHS Healthcare
5731
GHHS
|
$0.281434 | 1.15% | -7.86% | -3.51% |
30d
-8.46%
60d
5.92%
90d
-12.29%
|
Abert. $0.297237
Min. $0.277903
Máx. $0.305463
|
$4.22K 15.00K GHHS | - |
|
||
| 5732 |
The Resistance Cat
5732
RECA
|
$0.052340 | 0.54% | -8.52% | 54.95% |
30d
50.24%
60d
170.42%
90d
164.97%
|
Abert. $0.055944
Min. $0.051218
Máx. $0.057219
|
$4.21K 80.48K RECA | - |
|
||
| 5733 |
Hydration
5733
HDX
|
$0.008060 | - | -4.09% | -7.14% |
30d
-36.09%
60d
-8.19%
90d
-35.82%
|
Abert. $0.00815995
Min. $0.00805893
Máx. $0.00861108
|
$4.19K 520.47K HDX | - |
|
||
| 5734 |
CRYPTO CLOUDS
5734
CLOUD
|
$0.004008 | -1.77% | -3.09% | 6.53% |
30d
21.32%
60d
5.39%
90d
34.89%
|
Abert. $0.00433188
Min. $0.00400761
Máx. $0.00433344
|
$4.17K 1.04M CLOUD | - |
|
||
| 5735 |
CasinoCoin
5735
CSC
|
$0.000081 | - | -0.72% | -5.55% |
30d
-24.42%
60d
11.04%
90d
-29.25%
|
Abert. $0.00008201
Min. $0.00008018
Máx. $0.00008381
|
$4.15K 50.94M CSC | - |
|
||
| 5736 |
Fimarkcoin
5736
FMC
|
$0.000254 | -0.24% | -16.71% | -31.43% |
30d
-79.2%
60d
-90.44%
90d
-90.04%
|
Abert. $0.00029941
Min. $0.00025153
Máx. $0.00030451
|
$4.05K 15.99M FMC | - |
|
||
| 5737 |
xWIN Finance
5737
XWIN
|
$0.020994 | -0.46% | -1.48% | 0.34% |
30d
8.68%
60d
70.11%
90d
28.82%
|
Abert. $0.020766
Min. $0.020766
Máx. $0.021558
|
$4.04K 192.40K XWIN | - |
|
||
| 5738 |
Zambesigold
5738
ZGD
|
$0.034995 | -2.77% | -12.51% | -35.24% |
30d
-51.41%
60d
-57.85%
90d
-63.53%
|
Abert. $0.040002
Min. $0.034994
Máx. $0.040004
|
$4.03K 115.17K ZGD | - |
|
||
| 5739 |
Smart Wallet Token
5739
SWT
|
$0.00000054 | - | 1.86% | -0.09% |
30d
-14.33%
60d
-11.51%
90d
20.01%
|
Abert. $0.00000053
Min. $0.000000529
Máx. $0.00000054
|
$4.01K 7.44B SWT | - |
|
||
| 5740 |
DeFi Kingdoms Crystal
5740
CRYSTAL
|
$0.006611 | -0.03% | -2.35% | -4.71% |
30d
-9.56%
60d
14.65%
90d
-5.15%
|
Abert. $0.00676145
Min. $0.00661072
Máx. $0.00677166
|
$4.01K 605.88K CRYSTAL | - |
|
||
| 5741 |
BALTO
5741
BALTO
|
$0.00000080 | -0.86% | -8.26% | 39.01% |
30d
73.25%
60d
84.39%
90d
90.65%
|
Abert. $0.000000868
Min. $0.000000783
Máx. $0.000000903
|
$3.94K 4.93B BALTO | - |
|
||
| 5742 |
GM
5742
GM
|
$0.000800 | - | -0.02% | -0.09% |
30d
-0.04%
60d
-0.05%
90d
14.25%
|
Abert. $0.00080001
Min. $0.00079974
Máx. $0.00080019
|
$3.94K 4.93M GM | - |
|
||
| 5743 |
HSUI on SUI
5743
HSUI
|
$0.003759 | 0.12% | -8.24% | -24.04% |
30d
-27.35%
60d
102.69%
90d
-15.44%
|
Abert. $0.00409653
Min. $0.00372257
Máx. $0.00412779
|
$3.94K 1.05M HSUI | - |
|
||
| 5744 |
Kendu Inu
5744
KENDU
|
$0.00000009 | 0.31% | -59.51% | -10.22% |
30d
-32.5%
60d
-75.35%
90d
-37.64%
|
Abert. $0.000000213
Min. $0.000000082
Máx. $0.000000215
|
$3.90K 44.84B KENDU | - |
|
||
| 5745 |
Glades
5745
GLDS
|
$0.000593 | 6.05% | 3.47% | -11.77% |
30d
-14.46%
60d
37.89%
90d
-70.1%
|
Abert. $0.00057304
Min. $0.00052766
Máx. $0.00059347
|
$3.89K 6.56M GLDS | - |
|
||
| 5746 |
ROVR Network
5746
ROVR
|
$0.009623 | -0.47% | -0.02% | -2.32% |
30d
-6.47%
60d
-30.87%
90d
5.95%
|
Abert. $0.00962852
Min. $0.00957006
Máx. $0.00967439
|
$3.86K 400.71K ROVR | - |
|
||
| 5747 |
Antalyaspor Token
5747
AKREP
|
$0.076874 | -0.13% | -2.47% | -22.77% |
30d
-44.33%
60d
-25.09%
90d
49.09%
|
Abert. $0.078094
Min. $0.076874
Máx. $0.082045
|
$3.84K 50.01K AKREP | - |
|
||
| 5748 |
Doodoo
5748
DOODOO
|
$0.114323 | 0.18% | -5.4% | -14.12% |
30d
-25.48%
60d
8.97%
90d
-22.15%
|
Abert. $0.121034
Min. $0.110829
Máx. $0.121256
|
$3.84K 33.56K DOODOO | - |
|
||
| 5749 |
Spiderswap
5749
SPDR
|
$0.008738 | -0.06% | -2.87% | -3.95% |
30d
-31.02%
60d
65.96%
90d
30%
|
Abert. $0.00899241
Min. $0.00873824
Máx. $0.00909204
|
$3.83K 438.70K SPDR | - |
|
||
| 5750 |
Ecorpay Token
5750
ECOR
|
$0.036005 | -0.45% | -8.98% | -7.27% |
30d
0.25%
60d
7.7%
90d
-17.65%
|
Abert. $0.039555
Min. $0.035527
Máx. $0.039806
|
$3.81K 105.69K ECOR | - |
|
32.838 Moedas monitoradas - Página
115 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.