Cap Mercado $3.36T
-3.09%
Volume 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Moedas
34.058
+1
Trocas
885
Última atualização
35 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
PDX Coin
4451
PDX
|
$204.01 | $1,702.58 | 05-08-2025 |
167
|
-88.02% | 734.57% |
|
||
| 4452 |
CAW - A Hunters Dream
4452
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1325
|
-75.66% | 310.92% |
|
||
| 4453 |
C-cash
4453
CCASH
|
$0.002344 | $0.004779 | 02-05-2023 |
993
|
-50.95% | 103.89% |
|
||
| 4454 |
titcoin
4454
TITCOIN
|
$0.001003 | $0.092828 | 12-05-2025 |
252
|
-98.92% | 9,157.99% |
|
||
| 4455 |
xMoney
4455
XMN
|
$0.022191 | $0.112956 | 09-10-2025 |
102
|
-80.35% | 409.02% |
|
||
| 4456 |
TakeDownCCP
4456
TDCCP
|
$0.121917 | $1.93 | 01-05-2025 |
263
|
-93.69% | 1,485.53% |
|
||
| 4457 |
Trencher
4457
TRENCHER
|
$0.001325 | $0.009964 | 08-08-2025 |
164
|
-86.70% | 652.02% |
|
||
| 4458 |
Buy Coin Token
4458
BCT
|
$13.08 | $12.78 | 17-01-2026 |
2
|
2.39% | - |
|
||
| 4459 |
Ridges AI
4459
SN62
|
$10.47 | $38.54 | 01-11-2025 |
79
|
-72.84% | 268.21% |
|
||
| 4460 |
Nockchain
4460
NOCK
|
$0.028361 | $0.133529 | 23-10-2025 |
88
|
-78.76% | 370.82% |
|
||
| 4461 |
TEM MARKET
4461
TEM
|
$0.100721 | $0.340328 | 08-04-2025 |
286
|
-70.40% | 237.89% |
|
||
| 4462 |
All InX TOKEN
4462
ANT
|
$2.88 | $2.84 | 17-01-2026 |
2
|
1.17% | - |
|
||
| 4463 |
Oshi Token
4463
OSHI
|
$0.029113 | $0.063932 | 03-04-2024 |
656
|
-54.46% | 119.60% |
|
||
| 4464 |
WorldAssets
4464
INC
|
$1.0316 | $1.0482 | 17-01-2026 |
2
|
-1.58% | 1.61% |
|
||
| 4465 |
metapass
4465
MPX
|
$1.1369 | $2.32 | 10-01-2026 |
9
|
-50.94% | 103.85% |
|
||
| 4466 |
Eigenpie
4466
EGP
|
$0.134494 | $9.66 | 27-09-2024 |
479
|
-98.61% | 7,080.99% |
|
||
| 4467 |
Omnipair
4467
OMFG
|
$0.682925 | $1.82 | 05-10-2025 |
106
|
-62.48% | 166.50% |
|
||
| 4468 |
Shirushi Coin
4468
SISC
|
$1.66 | $1.68 | 12-01-2026 |
7
|
-0.71% | 0.71% |
|
||
| 4469 |
A.I Genesis
4469
AIG
|
$0.877830 | $9.84 | 19-02-2024 |
700
|
-91.08% | 1,020.66% |
|
||
| 4470 |
STONKS
4470
STONKS
|
$0.000773 | $0.055435 | 27-02-2025 |
326
|
-98.61% | 7,072.50% |
|
||
| 4471 |
United States Crypto Reserve
4471
USCR
|
$0.018721 | $0.193993 | 12-11-2025 |
68
|
-90.35% | 936.22% |
|
||
| 4472 |
Ruby Currency
4472
RBC
|
$0.006600 | $11.57 | 29-09-2023 |
843
|
-99.94% | 175,190.59% |
|
||
| 4473 |
PVPFUN
4473
PVP
|
$1.4110 | $1.4286 | 14-01-2026 |
5
|
-1.23% | 1.25% |
|
||
| 4474 |
Blackhole
4474
BLACK
|
$0.043207 | $1.51 | 18-07-2025 |
185
|
-97.14% | 3,396.10% |
|
||
| 4475 |
AU79
4475
AU79
|
$0.009731 | $0.037492 | 14-09-2025 |
127
|
-74.05% | 285.29% |
|
||
| 4476 |
Velora
4476
VLR
|
$0.002486 | $0.061298 | 16-09-2025 |
125
|
-95.94% | 2,366.09% |
|
||
| 4477 |
vankedisi
4477
VANKEDISI
|
$0.023479 | $0.044009 | 03-11-2025 |
77
|
-46.65% | 87.44% |
|
||
| 4478 |
LEMON
4478
LEMX
|
$43.21 | $89.82 | 21-01-2025 |
363
|
-51.90% | 107.88% |
|
||
| 4479 |
PepeAI
4479
PEPEAI
|
$0.000216 | $0.003060 | 22-11-2024 |
423
|
-92.94% | 1,316.94% |
|
||
| 4480 |
Play Solana
4480
PLAYSOLANA1
|
$0.003422 | $0.016068 | 14-11-2025 |
66
|
-78.70% | 369.58% |
|
||
| 4481 |
Cloud
4481
CLOUD
|
$0.066501 | $0.621656 | 13-11-2024 |
432
|
-89.30% | 834.81% |
|
||
| 4482 |
ReadyAI
4482
SN33
|
$2.29 | $12.57 | 21-07-2025 |
182
|
-81.77% | 448.48% |
|
||
| 4483 |
Sταking
4483
SN88
|
$0.979699 | $2.75 | 24-06-2025 |
209
|
-64.39% | 180.79% |
|
||
| 4484 |
Gradients
4484
SN56
|
$6.10 | $36.06 | 20-07-2025 |
183
|
-83.07% | 490.80% |
|
||
| 4485 |
ZARA AI
4485
ZARA
|
$0.000727 | $0.008053 | 27-10-2025 |
84
|
-90.97% | 1,006.94% |
|
||
| 4486 |
lolcat / CATpay
4486
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
431
|
-96.97% | 3,203.34% |
|
||
| 4487 |
LIF3
4487
LIF3
|
$0.003721 | $0.619401 | 16-06-2022 |
1313
|
-99.40% | 16,547.86% |
|
||
| 4488 |
Runesoul
4488
RST
|
$3.12 | $3.55 | 31-12-2025 |
19
|
-12.22% | 13.92% |
|
||
| 4489 |
OLY
4489
OLY
|
$3.78 | $17.21 | 09-10-2025 |
102
|
-78.05% | 355.49% |
|
||
| 4490 |
LSD
4490
$LSD
|
$0.004415 | $0.006060 | 09-01-2026 |
10
|
-27.15% | 37.26% |
|
||
| 4491 |
Mecha Conquest
4491
MCQ
|
$0.001967 | $0.003982 | 29-09-2025 |
112
|
-50.61% | 102.45% |
|
||
| 4492 |
VPay
4492
VPAY
|
$0.002428 | $0.024148 | 29-10-2025 |
82
|
-89.94% | 894.45% |
|
||
| 4493 |
Agent Hustle
4493
HUSTLE
|
$0.004209 | $0.036361 | 31-07-2025 |
172
|
-88.42% | 763.83% |
|
||
| 4494 |
OOBIT
4494
OOB
|
$0.024826 | $0.559484 | 14-11-2025 |
66
|
-95.56% | 2,153.61% |
|
||
| 4495 |
STAU
4495
STAU
|
$0.006695 | $0.020783 | 21-10-2025 |
90
|
-67.78% | 210.41% |
|
||
| 4496 |
Zephyr Protocol
4496
ZEPH
|
$0.846720 | $44.31 | 24-11-2023 |
787
|
-98.09% | 5,132.86% |
|
||
| 4497 |
DogeSwap
4497
DOG
|
$0.001340 | $0.017064 | 17-11-2021 |
1524
|
-92.15% | 1,173.69% |
|
||
| 4498 |
Global Virtual Coin
4498
GVC
|
$0.038489 | $0.054090 | 15-12-2025 |
35
|
-28.84% | 40.53% |
|
||
| 4499 |
Pulse
4499
XPL
|
$0.179019 | $1.77 | 21-09-2025 |
120
|
-89.89% | 889.21% |
|
||
| 4500 |
Catana
4500
CATANA
|
$0.000299 | $0.073558 | 27-11-2024 |
418
|
-99.59% | 24,529.36% |
|
34.058 Moedas monitoradas - Página 90 do 682