Cap Mercado $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Moedas
32.821
+10
Trocas
885
Última atualização
5 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Bird Dog
4451
BIRDDOG
|
$0.00000470 | $0.000049 | 10-06-2024 |
436
|
-90.47% | 949.56% |
|
||
| 4452 |
Lympid
4452
LYP
|
$0.040391 | $0.063812 | 31-07-2025 |
20
|
-36.70% | 57.99% |
|
||
| 4453 |
Moonlander
4453
FM
|
$0.018435 | $0.039756 | 11-08-2025 |
9
|
-53.63% | 115.65% |
|
||
| 4454 |
Torah Network
4454
VP
|
$0.009555 | $31.44 | 16-10-2022 |
1039
|
-99.97% | 328,967.67% |
|
||
| 4455 |
Ethscriptions
4455
ETHS
|
$0.561553 | $9.69 | 26-02-2024 |
541
|
-94.20% | 1,625.46% |
|
||
| 4456 |
Bloomberg Galaxy Crypto Index
4456
BGCI
|
$3.48 | $3.91 | 14-08-2025 |
6
|
-10.88% | 12.21% |
|
||
| 4457 |
Yabba Dabba Doo!
4457
YBDBD
|
$0.00000385 | $0.007823 | 08-06-2025 |
73
|
-99.95% | 202,889.26% |
|
||
| 4458 |
Ness LAB
4458
NESS
|
$0.054148 | $0.914616 | 07-03-2024 |
531
|
-94.08% | 1,589.11% |
|
||
| 4459 |
Astroon
4459
AST
|
$0.007704 | $0.008761 | 18-08-2025 |
2
|
-12.07% | 13.72% |
|
||
| 4460 |
KULA
4460
KULA
|
$0.398231 | $0.543111 | 15-07-2025 |
36
|
-26.68% | 36.38% |
|
||
| 4461 |
Hex
4461
HEX
|
$0.002039 | $0.556091 | 16-11-2021 |
1373
|
-99.63% | 27,166.08% |
|
||
| 4462 |
MAGA Trump
4462
MAGATRUMP
|
$0.147544 | $1.0235 | 26-01-2025 |
206
|
-85.58% | 593.68% |
|
||
| 4463 |
HairDAO
4463
HAIR
|
$85.23 | $125.76 | 03-01-2025 |
229
|
-32.23% | 47.56% |
|
||
| 4464 |
Egg N Partners
4464
EGGT
|
$0.427954 | $3.85 | 25-10-2023 |
665
|
-88.88% | 799.12% |
|
||
| 4465 |
xx network
4465
XX
|
$0.028119 | $0.770015 | 05-08-2022 |
1111
|
-96.35% | 2,638.45% |
|
||
| 4466 |
MEME
4466
MEME
|
$0.002583 | $143.05 | 11-05-2023 |
832
|
-100.00% | 5,537,992.18% |
|
||
| 4467 |
DOGEN
4467
DOGEN
|
$0.000169 | $0.004821 | 04-02-2025 |
197
|
-96.49% | 2,750.23% |
|
||
| 4468 |
Petunia
4468
PETUNIA
|
$0.000127 | $0.005228 | 20-05-2025 |
92
|
-97.57% | 4,011.12% |
|
||
| 4469 |
Wowbit
4469
WWB
|
$3.45 | $2.50 | 19-08-2025 |
1
|
37.91% | - |
|
||
| 4470 |
OBI Real Estate
4470
OBICOIN
|
$0.011933 | $0.110450 | 23-04-2024 |
484
|
-89.20% | 825.55% |
|
||
| 4471 |
TonCapy
4471
TCAPY
|
$0.000332 | $0.004015 | 05-03-2025 |
168
|
-91.73% | 1,109.48% |
|
||
| 4472 |
MXNB
4472
MXNB
|
$0.053110 | $0.063544 | 17-08-2025 |
3
|
-16.42% | 19.65% |
|
||
| 4473 |
Gather
4473
GAT
|
$1.0005 | $46.75 | 25-06-2024 |
421
|
-97.86% | 4,572.87% |
|
||
| 4474 |
PEPE
4474
PEPETRUMPSBS
|
$0.00000012 | $0.002344 | 23-08-2024 |
362
|
-99.99% | 1,890,195.84% |
|
||
| 4475 |
Palapa
4475
PLPA
|
$0.006100 | $0.037567 | 21-01-2025 |
211
|
-83.76% | 515.88% |
|
||
| 4476 |
KANGO
4476
KANGO
|
$0.000013 | $0.000153 | 01-12-2024 |
262
|
-91.66% | 1,098.63% |
|
||
| 4477 |
Hyper Pay
4477
HPY
|
$0.000359 | $0.162343 | 09-01-2018 |
2780
|
-99.78% | 45,132.99% |
|
||
| 4478 |
Ekubo Protocol
4478
EKUBO
|
$6.40 | $7.20 | 14-08-2025 |
6
|
-11.09% | 12.47% |
|
||
| 4479 |
AQA
4479
AQA
|
$0.000288 | $0.003074 | 16-04-2025 |
126
|
-90.62% | 965.76% |
|
||
| 4480 |
HashPack
4480
PACK
|
$0.017775 | $0.083883 | 06-12-2024 |
257
|
-78.81% | 371.91% |
|
||
| 4481 |
Metafluence
4481
METO
|
$0.000083 | $0.040967 | 06-02-2022 |
1291
|
-99.80% | 49,347.17% |
|
||
| 4482 |
EtherFloki
4482
EFLOKI
|
$0.000012 | $0.000015 | 19-08-2025 |
1
|
-20.68% | 26.06% |
|
||
| 4483 |
TEH EPIK DUCK
4483
EPIK
|
$0.004874 | $0.056962 | 16-04-2024 |
491
|
-91.44% | 1,068.78% |
|
||
| 4484 |
ReflectionAI
4484
RECT
|
$0.003104 | $1.1266 | 20-01-2025 |
212
|
-99.72% | 36,196.31% |
|
||
| 4485 |
Rexas Finance
4485
RXS
|
$0.003274 | $0.075149 | 20-06-2025 |
61
|
-95.64% | 2,195.62% |
|
||
| 4486 |
XBorg
4486
XBG
|
$0.100176 | $0.408261 | 15-12-2024 |
248
|
-75.46% | 307.55% |
|
||
| 4487 |
New Born Haggis Pygmy Hippo
4487
HAGGIS
|
$0.000039 | $0.006510 | 19-11-2024 |
274
|
-99.40% | 16,537.90% |
|
||
| 4488 |
Alterverse
4488
AVC
|
$0.000278 | $0.007252 | 12-01-2025 |
220
|
-96.17% | 2,513.02% |
|
||
| 4489 |
Coral Protocol
4489
CORAL
|
$0.001776 | $0.003192 | 15-05-2025 |
97
|
-44.34% | 79.66% |
|
||
| 4490 |
Seed.Photo
4490
SEED
|
$1.2024 | $3.08 | 22-01-2024 |
576
|
-61.02% | 156.53% |
|
||
| 4491 |
usdx.money
4491
USDX
|
$0.9991 | $1.0038 | 30-06-2025 |
51
|
-0.46% | 0.46% |
|
||
| 4492 |
Bull Pepe (bullpepe.com)
4492
BULLPEPE
|
$0.000074 | $0.000811 | 18-08-2025 |
2
|
-90.87% | 994.73% |
|
||
| 4493 |
Based Fartcoin
4493
FARTCOIN
|
$0.000213 | $0.000770 | 17-01-2025 |
215
|
-72.32% | 261.27% |
|
||
| 4494 |
Philcoin
4494
PHL
|
$0.019389 | $0.933057 | 10-04-2022 |
1228
|
-97.92% | 4,712.26% |
|
||
| 4495 |
Nova finance
4495
NOVA
|
$0.001326 | $3.82 | 20-01-2022 |
1308
|
-99.97% | 287,712.77% |
|
||
| 4496 |
KALP Network
4496
GINI
|
$0.040352 | $0.057598 | 24-06-2025 |
57
|
-29.94% | 42.74% |
|
||
| 4497 |
AI Nexus
4497
A1X
|
$0.001940 | $0.015956 | 12-12-2024 |
251
|
-87.84% | 722.49% |
|
||
| 4498 |
Monbase
4498
MBC
|
$0.445571 | $0.978265 | 06-06-2024 |
440
|
-54.45% | 119.55% |
|
||
| 4499 |
aUSDT
4499
aUSDT
|
$0.9912 | $1.0622 | 09-04-2025 |
133
|
-6.68% | 7.16% |
|
||
| 4500 |
TUTUT COIN
4500
TUTC
|
$0.000233 | $0.000268 | 14-08-2025 |
6
|
-13.12% | 15.10% |
|
32.821 Moedas monitoradas - Página 90 do 657