Cap Mercado $3.17T
-0.27%
Volume 24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
GRABWAY
4451
GRAB
|
$0.019862 | $0.182788 | 07-04-2025 |
266
|
-89.13% | 820.30% |
|
||
| 4452 |
RWA Ecosystem
4452
RWA
|
$5.42 | $123.60 | 07-05-2025 |
236
|
-95.62% | 2,182.37% |
|
||
| 4453 |
GraphAI
4453
GAI
|
$0.033844 | $0.855420 | 14-08-2025 |
137
|
-96.04% | 2,427.57% |
|
||
| 4454 |
Yellow Umbrella
4454
YU
|
$0.000036 | $0.000952 | 14-09-2025 |
106
|
-96.20% | 2,532.72% |
|
||
| 4455 |
TRUMP IP
4455
IP
|
$0.00000165 | $0.000123 | 17-09-2025 |
103
|
-98.65% | 7,310.79% |
|
||
| 4456 |
AI Fortuna
4456
FUSD
|
$0.083540 | $0.106435 | 23-11-2025 |
36
|
-21.51% | 27.41% |
|
||
| 4457 |
NovaBank
4457
NVB
|
$5.40 | $82.17 | 16-04-2025 |
257
|
-93.43% | 1,422.44% |
|
||
| 4458 |
D
4458
D
|
$0.000022 | $0.000167 | 03-10-2025 |
87
|
-86.63% | 648.11% |
|
||
| 4459 |
TRUMP MOG (trumpmog.me)
4459
TRUMPMOG
|
$0.001640 | $0.006511 | 14-10-2025 |
76
|
-74.81% | 297.03% |
|
||
| 4460 |
Shiba Inu TREAT
4460
TREAT
|
$0.000549 | $0.018897 | 26-01-2025 |
337
|
-97.09% | 3,339.46% |
|
||
| 4461 |
HARRIS DOGS
4461
DOGS
|
$0.002115 | $0.118874 | 23-12-2025 |
6
|
-98.22% | 5,521.22% |
|
||
| 4462 |
Paladeum
4462
PLB
|
$1.0442 | $2.60 | 04-08-2023 |
878
|
-59.80% | 148.75% |
|
||
| 4463 |
TerraUSD (Wormhole)
4463
UST
|
$0.006405 | $1.0187 | 06-02-2022 |
1422
|
-99.37% | 15,805.02% |
|
||
| 4464 |
DogeSwap
4464
DOG
|
$0.000984 | $0.017064 | 17-11-2021 |
1503
|
-94.23% | 1,633.83% |
|
||
| 4465 |
RAI Token
4465
RAI
|
$49.43 | 0 | - | - | - | - |
|
||
| 4466 |
Beers
4466
BEER
|
$0.001490 | $1.0837 | 19-12-2024 |
375
|
-99.86% | 72,616.31% |
|
||
| 4467 |
Bitcoiva
4467
BITVA
|
$13.26 | $171.62 | 03-09-2021 |
1578
|
-92.27% | 1,194.09% |
|
||
| 4468 |
Resolv USR
4468
USR
|
$0.9988 | $1.0094 | 06-11-2025 |
53
|
-1.05% | 1.06% |
|
||
| 4469 |
Bityuan
4469
BTY
|
$0.032815 | $1.1097 | 16-03-2021 |
1749
|
-97.04% | 3,281.73% |
|
||
| 4470 |
FUCK THE MATRIX
4470
FTMX
|
$0.022834 | $0.136717 | 26-09-2025 |
94
|
-83.30% | 498.75% |
|
||
| 4471 |
PEPE AI (pepeai.one)
4471
PEPEAIONE
|
$0.000263 | $0.002078 | 07-10-2025 |
83
|
-87.36% | 691.02% |
|
||
| 4472 |
ZARA AI
4472
ZARA
|
$0.000912 | $0.008053 | 27-10-2025 |
63
|
-88.67% | 782.84% |
|
||
| 4473 |
Slash Vision Labs
4473
SVL
|
$0.030051 | $0.051639 | 29-09-2025 |
91
|
-41.81% | 71.84% |
|
||
| 4474 |
InfluxAI Token
4474
IFAI
|
$0.002857 | $0.037472 | 25-12-2024 |
369
|
-92.38% | 1,211.73% |
|
||
| 4475 |
AKAS
4475
AS
|
$1.3345 | $27.70 | 07-08-2025 |
144
|
-95.18% | 1,975.75% |
|
||
| 4476 |
LOCK IN
4476
LOCKIN
|
$0.002039 | $0.023872 | 13-08-2025 |
138
|
-91.46% | 1,070.76% |
|
||
| 4477 |
Meta Games Coin
4477
MGC
|
$6.81 | $6.74 | 28-12-2025 |
1
|
1.04% | - |
|
||
| 4478 |
Ready to Fight
4478
RTF
|
$0.016691 | $0.285313 | 18-05-2024 |
590
|
-94.15% | 1,609.41% |
|
||
| 4479 |
HYBUX
4479
HYBUX
|
$0.001834 | $0.004758 | 19-11-2025 |
40
|
-61.46% | 159.50% |
|
||
| 4480 |
Crypto Sustainable Token
4480
CST
|
$371.58 | $991.89 | 12-11-2025 |
47
|
-62.54% | 166.94% |
|
||
| 4481 |
Miu
4481
MIU
|
$0.0000000060 | $0.00000012 | 23-05-2025 |
220
|
-95.00% | 1,899.44% |
|
||
| 4482 |
Bitcast
4482
SN93
|
$2.91 | $11.50 | 29-08-2025 |
122
|
-74.71% | 295.49% |
|
||
| 4483 |
VALOR
4483
VALOR
|
$0.000781 | $0.014875 | 31-10-2025 |
59
|
-94.75% | 1,804.34% |
|
||
| 4484 |
Neiro
4484
NEIRO
|
$0.000285 | $0.046807 | 04-08-2024 |
512
|
-99.39% | 16,314.39% |
|
||
| 4485 |
Meridian
4485
MRDN
|
$0.014294 | $0.172793 | 27-10-2025 |
63
|
-91.73% | 1,108.86% |
|
||
| 4486 |
MISSION PAWSIBLE
4486
MISSION
|
$0.00000141 | $0.000025 | 01-09-2025 |
119
|
-94.35% | 1,669.98% |
|
||
| 4487 |
NOT
4487
NOT
|
$0.443898 | $1.1869 | 23-12-2025 |
6
|
-62.60% | 167.39% |
|
||
| 4488 |
vankedisi
4488
VANKEDISI
|
$0.021706 | $0.044009 | 03-11-2025 |
56
|
-50.68% | 102.74% |
|
||
| 4489 |
PEPE
4489
PEPETRUMPSBS
|
$0.00000432 | $0.002344 | 23-08-2024 |
493
|
-99.82% | 54,120.84% |
|
||
| 4490 |
MAGA TRUMP (magatrumpcoin.com)
4490
MEGATRUMPCCM
|
$0.001939 | $0.007752 | 07-10-2025 |
83
|
-74.99% | 299.78% |
|
||
| 4491 |
REI NETWORK
4491
$REI
|
$0.010926 | $0.220806 | 05-08-2025 |
146
|
-95.05% | 1,921.01% |
|
||
| 4492 |
ParkCoin
4492
KPK
|
$1.0999 | $1.2123 | 16-07-2025 |
166
|
-9.27% | 10.22% |
|
||
| 4493 |
TEN Protocol
4493
TEN
|
$0.005803 | $0.019374 | 27-11-2025 |
32
|
-70.05% | 233.87% |
|
||
| 4494 |
FUTUREXCRYPTO
4494
FXCRT
|
$3.28 | $53.24 | 19-12-2020 |
1836
|
-93.84% | 1,524.30% |
|
||
| 4495 |
x402jobs
4495
JOBS
|
$0.000749 | $0.001904 | 20-12-2025 |
9
|
-60.65% | 154.15% |
|
||
| 4496 |
PEPPER
4496
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
102
|
-75.88% | 314.56% |
|
||
| 4497 |
Assets Alphabet
4497
ALPRO
|
$0.512053 | $0.605581 | 05-11-2025 |
54
|
-15.44% | 18.27% |
|
||
| 4498 |
Ecoreal Estate
4498
ECOREAL
|
$0.329478 | $0.330547 | 28-11-2025 |
31
|
-0.32% | 0.32% |
|
||
| 4499 |
Credia Layer
4499
CRED
|
$0.028056 | $0.085193 | 15-10-2025 |
75
|
-67.07% | 203.65% |
|
||
| 4500 |
Palapa
4500
PLPA
|
$0.012619 | $0.088183 | 17-10-2025 |
73
|
-85.69% | 598.79% |
|
33.878 Moedas monitoradas - Página 90 do 678