Cap Mercado $4.34T
-1.09%
Volume 24h $263.74B
-25.81%
BTC % 53.09%
0.75%
ETH % 12.84%
-1.24%
Moedas
33.137
+2
Trocas
885
Última atualização
49 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Wowbit
4451
WWB
|
$3.45 | $3.45 | 12-09-2025 |
2
|
-0.03% | 0.03% |
|
||
| 4452 |
CaptainBNB
4452
CaptainBNB
|
$0.007090 | $0.034331 | 13-02-2025 |
213
|
-79.35% | 384.22% |
|
||
| 4453 |
Qubetics
4453
TICS
|
$0.034031 | $2.21 | 29-07-2025 |
47
|
-98.46% | 6,407.33% |
|
||
| 4454 |
Fi - Ai With Daddy Issues
4454
SHEGEN
|
$0.000281 | $0.032785 | 13-11-2024 |
305
|
-99.14% | 11,548.82% |
|
||
| 4455 |
Dork Lord
4455
DORKY
|
$0.050681 | $0.143806 | 09-11-2024 |
309
|
-64.76% | 183.75% |
|
||
| 4456 |
MetaniaGames v2
4456
METANIA
|
$0.030209 | $0.051797 | 11-07-2025 |
65
|
-41.68% | 71.46% |
|
||
| 4457 |
Ballswap
4457
BSP
|
$0.00000813 | $0.021031 | 13-06-2021 |
1554
|
-99.96% | 258,618.78% |
|
||
| 4458 |
Ness LAB
4458
NESS
|
$0.049563 | $0.914616 | 07-03-2024 |
556
|
-94.58% | 1,745.37% |
|
||
| 4459 |
Resistance Dog
4459
REDO
|
$0.087786 | $1.2475 | 15-04-2024 |
517
|
-92.96% | 1,321.08% |
|
||
| 4460 |
NexQloud
4460
NXQ
|
$50.40 | $149.83 | 09-05-2025 |
128
|
-66.36% | 197.29% |
|
||
| 4461 |
Bitcoin Bull
4461
BTCBULL
|
$0.000637 | $0.005269 | 09-07-2025 |
67
|
-87.91% | 727.32% |
|
||
| 4462 |
Digital Swiss Franc
4462
DSFR
|
$0.002701 | $0.070002 | 14-10-2021 |
1431
|
-96.14% | 2,492.10% |
|
||
| 4463 |
President Donald J. Trump
4463
PDJT
|
$0.000401 | $0.000994 | 05-11-2024 |
313
|
-59.68% | 148.04% |
|
||
| 4464 |
HAiO
4464
HAIO
|
$0.023907 | $0.044860 | 21-07-2025 |
55
|
-46.71% | 87.64% |
|
||
| 4465 |
Seiyan Token
4465
SEIYAN
|
$0.003046 | $0.017325 | 25-11-2024 |
293
|
-82.42% | 468.85% |
|
||
| 4466 |
Love Earn Enjoy
4466
LEE
|
$1.55 | $2.68 | 27-07-2023 |
780
|
-42.19% | 72.98% |
|
||
| 4467 |
xDAI
4467
xDAI
|
$0.983628 | $9.59 | 06-09-2021 |
1469
|
-89.75% | 875.45% |
|
||
| 4468 |
KAKA
4468
KAKA
|
$0.000361 | $0.016766 | 25-05-2025 |
112
|
-97.85% | 4,542.74% |
|
||
| 4469 |
the face of sarcasm
4469
KAPPA
|
$0.000175 | $0.005649 | 19-06-2025 |
87
|
-96.91% | 3,133.82% |
|
||
| 4470 |
Nirvana Chain
4470
NAC
|
$0.050479 | $7.26 | 07-11-2022 |
1042
|
-99.30% | 14,283.79% |
|
||
| 4471 |
KALP Network
4471
GINI
|
$0.040168 | $0.057598 | 24-06-2025 |
82
|
-30.26% | 43.39% |
|
||
| 4472 |
Giggles
4472
GIGGLES
|
$0.001429 | $0.007466 | 14-05-2025 |
123
|
-80.86% | 422.54% |
|
||
| 4473 |
Layer One X
4473
L1X
|
$18.18 | $167.52 | 25-01-2025 |
232
|
-89.15% | 821.56% |
|
||
| 4474 |
BBAChain
4474
BBA
|
$0.002274 | $2.12 | 21-12-2024 |
267
|
-99.89% | 93,196.57% |
|
||
| 4475 |
Bongo Cat
4475
BONGO
|
$0.007471 | $0.110967 | 23-11-2024 |
295
|
-93.27% | 1,385.32% |
|
||
| 4476 |
Dark Machine
4476
MXNA
|
$0.003331 | $0.030241 | 28-01-2025 |
229
|
-88.99% | 807.99% |
|
||
| 4477 |
Stake DAO CRV
4477
SDCRV
|
$0.459208 | $1.2717 | 21-02-2023 |
936
|
-63.89% | 176.93% |
|
||
| 4478 |
CogniToken
4478
COG
|
$0.182858 | $0.277889 | 28-08-2025 |
17
|
-34.20% | 51.97% |
|
||
| 4479 |
ReflectionAI
4479
RECT
|
$0.001217 | $1.1266 | 20-01-2025 |
237
|
-99.89% | 92,441.59% |
|
||
| 4480 |
PinEye
4480
PinEye
|
$0.000303 | $0.037422 | 27-01-2025 |
230
|
-99.19% | 12,264.81% |
|
||
| 4481 |
BabySNEK
4481
BBSNEK
|
$0.000045 | $0.000133 | 21-12-2024 |
267
|
-66.42% | 197.79% |
|
||
| 4482 |
Queen Sherex
4482
QSHX
|
$0.000505 | $0.001613 | 30-08-2025 |
15
|
-68.71% | 219.56% |
|
||
| 4483 |
XGP
4483
XGP
|
$0.000010 | $0.000033 | 07-11-2024 |
311
|
-68.09% | 213.34% |
|
||
| 4484 |
Rexas Finance
4484
RXS
|
$0.002870 | $0.075149 | 20-06-2025 |
86
|
-96.18% | 2,518.02% |
|
||
| 4485 |
Dogenarii
4485
DOGENARII
|
$0.000775 | $0.003294 | 08-09-2025 |
6
|
-76.48% | 325.19% |
|
||
| 4486 |
Songbird
4486
SGB
|
$0.005468 | $0.719212 | 30-09-2021 |
1445
|
-99.24% | 13,053.46% |
|
||
| 4487 |
Index Cooperative
4487
INDEX
|
$1.2165 | $133.14 | 16-11-2021 |
1398
|
-99.09% | 10,844.39% |
|
||
| 4488 |
Ceylon
4488
RS
|
$0.00000182 | $0.00000722 | 24-07-2025 |
52
|
-74.73% | 295.73% |
|
||
| 4489 |
Virtual Tourist
4489
VT
|
$0.003034 | $0.126193 | 22-04-2022 |
1241
|
-97.60% | 4,059.85% |
|
||
| 4490 |
MULTIVERSE MONKEY
4490
MMON
|
$0.020052 | $0.041520 | 14-08-2025 |
31
|
-51.71% | 107.06% |
|
||
| 4491 |
Memdex100
4491
MEMDEX
|
$0.002596 | $0.083332 | 07-02-2025 |
219
|
-96.89% | 3,110.45% |
|
||
| 4492 |
MATT
4492
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
424
|
-88.34% | 757.59% |
|
||
| 4493 |
PokerFI.Finance
4493
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1434
|
-99.13% | 11,450.28% |
|
||
| 4494 |
BEENZ
4494
BEENZ
|
$0.000233 | $0.003070 | 08-02-2025 |
218
|
-92.41% | 1,217.09% |
|
||
| 4495 |
LuckysLeprecoin
4495
LUCKYSLP
|
$0.00000013 | $0.00000272 | 10-03-2024 |
553
|
-95.29% | 2,021.41% |
|
||
| 4496 |
AthenaX9
4496
AIX9
|
$0.000857 | $0.001404 | 08-08-2025 |
37
|
-38.96% | 63.82% |
|
||
| 4497 |
TUTUT COIN
4497
TUTC
|
$0.000321 | $0.000317 | 13-09-2025 |
1
|
1.26% | - |
|
||
| 4498 |
HairDAO
4498
HAIR
|
$77.19 | $125.76 | 03-01-2025 |
254
|
-38.62% | 62.93% |
|
||
| 4499 |
Beyond Gaming
4499
BDG
|
$0.000465 | $0.003395 | 24-06-2025 |
82
|
-86.31% | 630.21% |
|
||
| 4500 |
PiP (Hyperliquid)
4500
PIP
|
$15.85 | $79.21 | 17-12-2024 |
271
|
-80.00% | 399.92% |
|
33.137 Moedas monitoradas - Página 90 do 663