Cap Mercado $2.12T
-3.51%
Volume 24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Solitaire Blossom (SOLIB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Solitaire Blossom (SOLIB) em Dólar USD. Esta tabela mostra 46 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00279109 | $0.00267972 | $0.00279109 | $0.00273658 | $995,613 | - |
| May-22 2026 | $0.00274168 | $0.00274168 | $0.00278138 | $0.00276804 | $1,011,686 | - |
| May-21 2026 | $0.00277131 | $0.00272009 | $0.00277131 | $0.00273145 | $997,455 | - |
| May-20 2026 | $0.00273429 | $0.00266911 | $0.00273429 | $0.00267179 | $977,533 | - |
| May-19 2026 | $0.00268363 | $0.00267235 | $0.00270208 | $0.00270208 | $975,768 | - |
| May-18 2026 | $0.00269319 | $0.00266466 | $0.00270843 | $0.00270843 | $985,055 | - |
| May-17 2026 | $0.00275256 | $0.00273775 | $0.00276253 | $0.00276253 | $995,856 | - |
| May-16 2026 | $0.00276256 | $0.0027356 | $0.00284822 | $0.00284822 | $1,021,887 | - |
| May-15 2026 | $0.00284614 | $0.0028432 | $0.00292585 | $0.00288698 | $1,044,449 | - |
| May-14 2026 | $0.00287647 | $0.00281943 | $0.00290526 | $0.00285163 | $1,044,448 | - |
| May-13 2026 | $0.00284543 | $0.00280934 | $0.0028987 | $0.00280934 | $1,039,936 | - |
| May-12 2026 | $0.00280917 | $0.00274467 | $0.0028238 | $0.0028238 | $1,017,673 | - |
| May-11 2026 | $0.00282409 | $0.00272892 | $0.00282409 | $0.00279462 | $1,006,289 | - |
| May-10 2026 | $0.0028082 | $0.002711 | $0.0028082 | $0.00272727 | $995,435 | - |
| May-09 2026 | $0.00273514 | $0.00271218 | $0.00275556 | $0.00273064 | $1,000,930 | - |