Cap Mercado $2.74T
-0.68%
Volume 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solitaire Blossom (SOLIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00260711 | $0.00258987 | $0.00267804 | $0.00266077 | $945,298 | - |
| Apr-26 2026 | $0.00265778 | $0.00262232 | $0.0026662 | $0.00262232 | $956,472 | - |
| Apr-25 2026 | $0.00263123 | $0.00262331 | $0.00267135 | $0.00266154 | $962,788 | - |
| Apr-24 2026 | $0.00266467 | $0.00264789 | $0.00268411 | $0.00267708 | $975,775 | - |
| Apr-23 2026 | $0.002673 | $0.00264019 | $0.00268436 | $0.00266827 | $969,638 | - |
| Apr-22 2026 | $0.00268453 | $0.00264323 | $0.00274139 | $0.00264633 | $985,548 | - |
| Apr-21 2026 | $0.00263324 | $0.00262729 | $0.00267034 | $0.00263337 | $962,710 | - |
| Apr-20 2026 | $0.00262457 | $0.0025775 | $0.00263937 | $0.0025787 | $948,647 | - |
| Apr-19 2026 | $0.00256576 | $0.00256576 | $0.00263391 | $0.00263391 | $942,071 | - |
| Apr-18 2026 | $0.00264074 | $0.00263161 | $0.00272244 | $0.00270031 | $980,312 | - |
| Apr-17 2026 | $0.00270537 | $0.00262012 | $0.00270537 | $0.00265827 | $969,354 | - |
| Apr-16 2026 | $0.00265496 | $0.00257376 | $0.00266512 | $0.0025924 | $942,256 | - |
| Apr-15 2026 | $0.00259932 | $0.00254003 | $0.00261109 | $0.00256356 | $938,317 | - |
| Apr-14 2026 | $0.00255481 | $0.0025437 | $0.00260653 | $0.00255151 | $935,786 | - |
| Apr-13 2026 | $0.00256561 | $0.00245303 | $0.00256561 | $0.00245303 | $911,012 | - |