시가총액 $2.73T
-1.14%
볼륨 24시간 $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
Solitaire Blossom (SOLIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00275256 | $0.00273775 | $0.00276253 | $0.00276253 | $995,856 | - |
| May-16 2026 | $0.00276256 | $0.0027356 | $0.00284822 | $0.00284822 | $1,021,887 | - |
| May-15 2026 | $0.00284614 | $0.0028432 | $0.00292585 | $0.00288698 | $1,044,449 | - |
| May-14 2026 | $0.00287647 | $0.00281943 | $0.00290526 | $0.00285163 | $1,044,448 | - |
| May-13 2026 | $0.00284543 | $0.00280934 | $0.0028987 | $0.00280934 | $1,039,936 | - |
| May-12 2026 | $0.00280917 | $0.00274467 | $0.0028238 | $0.0028238 | $1,017,673 | - |
| May-11 2026 | $0.00282409 | $0.00272892 | $0.00282409 | $0.00279462 | $1,006,289 | - |
| May-10 2026 | $0.0028082 | $0.002711 | $0.0028082 | $0.00272727 | $995,435 | - |
| May-09 2026 | $0.00273514 | $0.00271218 | $0.00275556 | $0.00273064 | $1,000,930 | - |
| May-08 2026 | $0.0027294 | $0.00265806 | $0.00273537 | $0.00267045 | $984,906 | - |
| May-07 2026 | $0.00266459 | $0.00265559 | $0.00273543 | $0.00273019 | $986,429 | - |
| May-06 2026 | $0.00271152 | $0.00264044 | $0.00275359 | $0.00264044 | $978,955 | - |
| May-05 2026 | $0.00264255 | $0.00260414 | $0.00265288 | $0.00260414 | $957,032 | - |
| May-04 2026 | $0.00259817 | $0.00256344 | $0.00264718 | $0.00256344 | $946,493 | - |
| May-03 2026 | $0.00258825 | $0.00256111 | $0.00258825 | $0.00257225 | $943,530 | - |