Cap Mercado $3.18T
0.56%
Volume 24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Tether USD Bridged ZED20
4151
USDT.z
|
$1.0026 | $1.0268 | 05-11-2024 |
418
|
-2.35% | 2.41% |
|
||
| 4152 |
Token Ethereum Bridged ZED20
4152
ETH.Z
|
$2,936.69 | $4,939.45 | 24-08-2025 |
126
|
-40.55% | 68.20% |
|
||
| 4153 |
Wrapped OIL
4153
WOIL
|
$60.87 | $70.43 | 26-09-2025 |
93
|
-13.58% | 15.71% |
|
||
| 4154 |
Maya Preferred PRA
4154
MPRA
|
$646,622,221.02 | $10,000,000.00 | 27-12-2025 |
1
|
6,366.22% | - |
|
||
| 4155 |
Websea
4155
WBS
|
$1.65 | $3.75 | 28-03-2024 |
640
|
-55.93% | 126.90% |
|
||
| 4156 |
Origin
4156
LGNS
|
$6.60 | $13.98 | 17-10-2025 |
72
|
-52.81% | 111.90% |
|
||
| 4157 |
Jinbi Token
4157
JNB
|
$116,935.05 | $117,206.13 | 16-12-2025 |
12
|
-0.23% | 0.23% |
|
||
| 4158 |
USD Coin Bridged ZED20
4158
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
292
|
-5.30% | 5.59% |
|
||
| 4159 |
UGOLD Inc.
4159
UGOLD
|
$5,009.95 | $5,026.93 | 27-12-2025 |
1
|
-0.34% | 0.34% |
|
||
| 4160 |
1
4160
1
|
$0.000161 | $0.007098 | 04-10-2025 |
85
|
-97.73% | 4,311.53% |
|
||
| 4161 |
USDT0
4161
USDT0
|
$0.9998 | $1.0208 | 12-11-2025 |
46
|
-2.05% | 2.10% |
|
||
| 4162 |
Checkmate
4162
CHECK
|
$0.037025 | $0.045293 | 23-12-2025 |
5
|
-18.25% | 22.33% |
|
||
| 4163 |
WebKey DAO
4163
WKEYDAO
|
$8.76 | $64.20 | 04-04-2025 |
268
|
-86.36% | 632.91% |
|
||
| 4164 |
WhiteBIT Token
4164
WBT
|
$56.23 | $64.13 | 10-12-2025 |
18
|
-12.32% | 14.05% |
|
||
| 4165 |
Moneta Digital
4165
MMXN
|
$0.055776 | $0.061322 | 09-04-2024 |
628
|
-9.04% | 9.94% |
|
||
| 4166 |
Cash
4166
CASH1
|
$0.9998 | $1.0421 | 09-11-2025 |
49
|
-4.05% | 4.23% |
|
||
| 4167 |
Beyond Gaming
4167
BDG
|
$0.00000016 | $0.003395 | 24-06-2025 |
187
|
-100.00% | 2,121,861.02% |
|
||
| 4168 |
The White Whale
4168
WHITEWHALE
|
$0.035109 | $0.029598 | 27-12-2025 |
1
|
18.62% | - |
|
||
| 4169 |
Helios Blockchain
4169
HLS
|
$0.006886 | $0.032384 | 19-12-2025 |
9
|
-78.74% | 370.27% |
|
||
| 4170 |
Black Phoenix
4170
BPX
|
$0.302614 | $3.38 | 07-01-2025 |
355
|
-91.05% | 1,016.90% |
|
||
| 4171 |
HTX
4171
HTX
|
$0.00000166 | $0.00000356 | 03-12-2024 |
390
|
-53.35% | 114.34% |
|
||
| 4172 |
AI Metaverse
4172
AIM
|
$0.00000020 | $0.017992 | 10-09-2024 |
474
|
-100.00% | 9,040,991.66% |
|
||
| 4173 |
Weber Energy Network
4173
$WEN
|
$3.40 | $9.58 | 18-10-2025 |
71
|
-64.54% | 182.03% |
|
||
| 4174 |
AICell
4174
AICELL
|
$0.002498 | $0.096481 | 29-12-2024 |
364
|
-97.41% | 3,762.30% |
|
||
| 4175 |
Portals
4175
PORTALS
|
$0.021999 | $0.144433 | 20-09-2025 |
99
|
-84.77% | 556.54% |
|
||
| 4176 |
Punkvism
4176
PVT
|
$0.001463 | $0.004073 | 02-10-2025 |
87
|
-64.08% | 178.41% |
|
||
| 4177 |
Lydia Coins (USAD)
4177
USAD
|
$1.0016 | $1.0055 | 23-10-2025 |
66
|
-0.39% | 0.39% |
|
||
| 4178 |
MoneyByte
4178
MON
|
$0.022257 | $190.57 | 19-03-2024 |
649
|
-99.99% | 856,161.15% |
|
||
| 4179 |
ARK DeFAI
4179
ARK
|
$20.90 | $41.54 | 15-11-2025 |
43
|
-49.69% | 98.75% |
|
||
| 4180 |
UZX
4180
UZX
|
$2.13 | $4.64 | 30-01-2024 |
698
|
-54.12% | 117.94% |
|
||
| 4181 |
Crypto Pump Meme
4181
CPM
|
$0.000019 | $0.000700 | 25-12-2025 |
3
|
-97.31% | 3,616.26% |
|
||
| 4182 |
wstUSDT
4182
WSTUSDT
|
$1.0961 | $1.1777 | 15-11-2024 |
408
|
-6.93% | 7.44% |
|
||
| 4183 |
Arbi pepe
4183
PEPE
|
$0.00000415 | $0.027184 | 29-08-2023 |
852
|
-99.98% | 654,308.54% |
|
||
| 4184 |
CrypGPT TOKEN
4184
CGPT
|
$4.27 | $4.31 | 27-12-2025 |
1
|
-1.06% | 1.08% |
|
||
| 4185 |
POP Chain
4185
POPCHAIN1
|
$0.218053 | $1.77 | 20-09-2025 |
99
|
-87.71% | 713.68% |
|
||
| 4186 |
TronBank
4186
TBK
|
$1.74 | $1.94 | 25-12-2025 |
3
|
-9.99% | 11.10% |
|
||
| 4187 |
XT.com Token
4187
XT
|
$4.95 | $20.61 | 17-11-2021 |
1502
|
-76.00% | 316.58% |
|
||
| 4188 |
rats(Ordinals)
4188
rats
|
$0.000041 | $0.000612 | 05-03-2024 |
663
|
-93.25% | 1,380.83% |
|
||
| 4189 |
Omniverse Refi
4189
ORA
|
$1.0844 | $1.1358 | 21-12-2025 |
7
|
-4.53% | 4.75% |
|
||
| 4190 |
Elixir
4190
ELX
|
$0.007006 | $0.752769 | 11-03-2025 |
292
|
-99.07% | 10,644.15% |
|
||
| 4191 |
JuChain
4191
JU
|
$0.828573 | $23.97 | 16-09-2025 |
103
|
-96.54% | 2,792.94% |
|
||
| 4192 |
APD
4192
APD
|
$0.045639 | $0.254271 | 26-10-2025 |
63
|
-82.05% | 457.13% |
|
||
| 4193 |
The Innovation Game
4193
TIG
|
$0.666252 | $4.25 | 02-12-2024 |
391
|
-84.33% | 538.28% |
|
||
| 4194 |
P2P Solutions Foundation
4194
P2PS
|
$264.23 | $449.03 | 24-08-2025 |
126
|
-41.16% | 69.94% |
|
||
| 4195 |
USDP Stablecoin
4195
USDP
|
$0.9990 | $1.80 | 09-09-2021 |
1571
|
-44.56% | 80.37% |
|
||
| 4196 |
Binance bibi
4196
BIBI
|
$0.003187 | $0.012425 | 04-12-2025 |
24
|
-74.35% | 289.86% |
|
||
| 4197 |
Spintop
4197
SPIN
|
$0.000127 | $0.642807 | 24-12-2021 |
1465
|
-99.98% | 506,382.22% |
|
||
| 4198 |
Nockchain
4198
NOCK
|
$0.053774 | $0.133529 | 23-10-2025 |
66
|
-59.73% | 148.32% |
|
||
| 4199 |
SHIB ON SOLANA
4199
SHIB
|
$0.00000734 | $0.002070 | 30-05-2024 |
577
|
-99.65% | 28,112.53% |
|
||
| 4200 |
Ping
4200
PING
|
$0.005581 | $0.037125 | 27-10-2025 |
62
|
-84.97% | 565.18% |
|
33.868 Moedas monitoradas - Página 84 do 678