Cap Mercado $4.33T
-1.19%
Volume 24h $258.89B
-28.33%
BTC % 53.13%
0.75%
ETH % 12.85%
-1.08%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
TRUMP MOG (trumpmog.me)
4151
TRUMPMOG
|
$0.000235 | $0.004607 | 08-09-2025 |
6
|
-94.90% | 1,862.28% |
|
||
| 4152 |
The Bitcoin Mascot
4152
BITTY
|
$0.010645 | $0.019583 | 05-09-2025 |
9
|
-45.64% | 83.97% |
|
||
| 4153 |
All InX SMART CHAIN
4153
ASC
|
$1.1951 | $1.1949 | 13-09-2025 |
1
|
0.02% | - |
|
||
| 4154 |
STRIKE
4154
STRIKE
|
$0.001449 | $0.008183 | 11-02-2025 |
215
|
-82.29% | 464.57% |
|
||
| 4155 |
SecondLive
4155
LIVE
|
$0.020269 | $0.031332 | 29-08-2025 |
16
|
-35.31% | 54.58% |
|
||
| 4156 |
OverProtocol
4156
OVER
|
$0.012897 | $0.195498 | 18-12-2024 |
270
|
-93.40% | 1,415.79% |
|
||
| 4157 |
LOCK IN
4157
LOCKIN
|
$0.011054 | $0.023872 | 13-08-2025 |
32
|
-53.69% | 115.95% |
|
||
| 4158 |
PulseX
4158
PLSX
|
$0.000030 | $0.000139 | 22-05-2023 |
846
|
-78.68% | 369.08% |
|
||
| 4159 |
Slash Vision Labs
4159
SVL
|
$0.036354 | $0.047342 | 23-08-2025 |
22
|
-23.21% | 30.22% |
|
||
| 4160 |
ONUS
4160
ONUS
|
$0.748477 | $3.36 | 05-06-2023 |
832
|
-77.75% | 349.50% |
|
||
| 4161 |
Wrapped HYPE
4161
WHYPE
|
$54.06 | $57.24 | 12-09-2025 |
2
|
-5.54% | 5.87% |
|
||
| 4162 |
The Innovation Game
4162
TIG
|
$0.549094 | $4.25 | 02-12-2024 |
286
|
-87.09% | 674.47% |
|
||
| 4163 |
Solana Name Service
4163
SNS
|
$0.002800 | $0.005082 | 13-05-2025 |
124
|
-44.92% | 81.55% |
|
||
| 4164 |
Ten Best Coins
4164
TBC
|
$16,644.30 | $17,063.66 | 13-09-2025 |
1
|
-2.46% | 2.52% |
|
||
| 4165 |
Bazaars
4165
BZR
|
$55.57 | $59.22 | 09-08-2025 |
36
|
-6.17% | 6.58% |
|
||
| 4166 |
Honey
4166
HONEY
|
$0.9970 | $1.0478 | 30-08-2025 |
15
|
-4.85% | 5.10% |
|
||
| 4167 |
SharpLink Gaming
4167
SBET
|
$0.000095 | $0.001235 | 16-07-2025 |
60
|
-92.31% | 1,199.69% |
|
||
| 4168 |
Reactive Network
4168
REACT
|
$0.093584 | $0.146708 | 06-03-2025 |
192
|
-36.21% | 56.77% |
|
||
| 4169 |
Yellow Umbrella
4169
YU
|
$0.000947 | $0.000941 | 13-09-2025 |
1
|
0.63% | - |
|
||
| 4170 |
GraphAI
4170
GAI
|
$0.443790 | $0.855420 | 14-08-2025 |
31
|
-48.12% | 92.75% |
|
||
| 4171 |
JobIess
4171
$JOBIESS
|
$0.000797 | $0.001745 | 13-09-2025 |
1
|
-54.35% | 119.06% |
|
||
| 4172 |
Gradient
4172
GRAY
|
$0.853530 | $2.49 | 25-06-2025 |
81
|
-65.67% | 191.30% |
|
||
| 4173 |
Punchimals
4173
PUNCHI
|
$0.004069 | $0.004060 | 13-09-2025 |
1
|
0.21% | - |
|
||
| 4174 |
Sταking
4174
SN88
|
$1.2879 | $2.75 | 24-06-2025 |
82
|
-53.18% | 113.61% |
|
||
| 4175 |
HEX (PulseChain)
4175
HEX
|
$0.011295 | $0.031024 | 08-12-2024 |
280
|
-63.59% | 174.66% |
|
||
| 4176 |
Overnight.fi USD+ (Base)
4176
USD+
|
$0.9968 | $1.0838 | 03-02-2025 |
223
|
-8.03% | 8.73% |
|
||
| 4177 |
Turbo Trump
4177
TURBO
|
$34.01 | $6,886,908.95 | 07-09-2025 |
7
|
-100.00% | 20,246,947.01% |
|
||
| 4178 |
VaultRAM
4178
V
|
$0.000209 | $0.000224 | 13-09-2025 |
1
|
-6.75% | 7.24% |
|
||
| 4179 |
Whalebit
4179
CES
|
$3.38 | $6.04 | 12-05-2025 |
125
|
-43.99% | 78.55% |
|
||
| 4180 |
Dippy
4180
SN11
|
$7.05 | $8.42 | 28-08-2025 |
17
|
-16.27% | 19.43% |
|
||
| 4181 |
Resolv USR
4181
USR
|
$0.9995 | $1.0028 | 14-12-2024 |
274
|
-0.33% | 0.33% |
|
||
| 4182 |
yellow ket
4182
KET
|
$0.118447 | $0.619582 | 29-05-2025 |
108
|
-80.88% | 423.09% |
|
||
| 4183 |
SKPANAX
4183
SKX
|
$0.296844 | $0.699671 | 04-09-2025 |
10
|
-57.57% | 135.70% |
|
||
| 4184 |
Book of Meme 3.0
4184
BOME
|
$0.00000004 | $0.001063 | 10-04-2025 |
157
|
-100.00% | 2,724,943.74% |
|
||
| 4185 |
Orgo
4185
ORGO
|
$0.002336 | $0.004045 | 11-09-2025 |
3
|
-42.25% | 73.17% |
|
||
| 4186 |
GAME by Virtuals
4186
GAME
|
$0.016014 | $0.384236 | 01-01-2025 |
256
|
-95.83% | 2,299.34% |
|
||
| 4187 |
MISSION PAWSIBLE
4187
MISSION
|
$0.000011 | $0.000025 | 01-09-2025 |
13
|
-56.35% | 129.12% |
|
||
| 4188 |
MAGA
4188
PEOPLE
|
$0.000164 | $0.116063 | 05-05-2025 |
132
|
-99.86% | 70,591.30% |
|
||
| 4189 |
AllUnity EUR
4189
EURAU
|
$1.1733 | $1.1778 | 09-09-2025 |
5
|
-0.38% | 0.38% |
|
||
| 4190 |
TRUMP MAGA (trumpmaga.me)
4190
TRUMPMAGATRUMPM
|
$472.13 | $2,911,823.87 | 28-08-2025 |
17
|
-99.98% | 616,639.43% |
|
||
| 4191 |
Fat Fella
4191
FAT
|
$0.001383 | $0.024152 | 05-04-2025 |
162
|
-94.27% | 1,646.03% |
|
||
| 4192 |
SmartWorld Global
4192
SWGT
|
$0.068290 | $0.250095 | 30-01-2025 |
227
|
-72.69% | 266.22% |
|
||
| 4193 |
FUCK THE MATRIX
4193
FTMX
|
$0.029533 | $0.066588 | 13-09-2025 |
1
|
-55.65% | 125.46% |
|
||
| 4194 |
DOGE-1 Satellite
4194
DOGE1
|
$0.004312 | $0.004927 | 13-09-2025 |
1
|
-12.49% | 14.27% |
|
||
| 4195 |
All InX TOKEN
4195
ANT
|
$1.2154 | $1.2182 | 12-09-2025 |
2
|
-0.23% | 0.23% |
|
||
| 4196 |
Trencher
4196
TRENCHER
|
$0.003623 | $0.009964 | 08-08-2025 |
37
|
-63.64% | 175.06% |
|
||
| 4197 |
NovaBank
4197
NVB
|
$8.84 | $82.17 | 16-04-2025 |
151
|
-89.25% | 829.95% |
|
||
| 4198 |
PDX Coin
4198
PDX
|
$211.01 | $1,702.58 | 05-08-2025 |
40
|
-87.61% | 706.88% |
|
||
| 4199 |
SORA GROK
4199
GROK
|
$0.613337 | $20.09 | 23-08-2025 |
22
|
-96.95% | 3,175.47% |
|
||
| 4200 |
RSIC•GENESIS•RUNE
4200
RUNECOIN
|
$0.000521 | $0.018168 | 29-04-2024 |
503
|
-97.13% | 3,388.45% |
|
33.137 Moedas monitoradas - Página 84 do 663