Cap Mercado $4.57T
1.52%
Volume 24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
PI TRUMP (pitrumphub.com)
4151
PI
|
$0.00000870 | $0.00000835 | 03-10-2025 |
4
|
4.19% | - |
|
||
| 4152 |
Marinade
4152
MNDE
|
$0.136013 | $0.642970 | 08-12-2023 |
669
|
-78.85% | 372.73% |
|
||
| 4153 |
PEPE AI (pepeai.one)
4153
PEPEAIONE
|
$0.000870 | $0.001981 | 04-10-2025 |
3
|
-56.09% | 127.75% |
|
||
| 4154 |
CRUDE OIL BRENT (Zedcex)
4154
OIL
|
$62.16 | $91.02 | 16-04-2024 |
539
|
-31.71% | 46.44% |
|
||
| 4155 |
COINBASE
4155
COIN
|
$18.88 | $385.70 | 13-08-2025 |
55
|
-95.10% | 1,942.52% |
|
||
| 4156 |
I love puppies
4156
PUPPIES
|
$0.00000068 | $0.00000111 | 27-09-2025 |
10
|
-39.07% | 64.13% |
|
||
| 4157 |
METTI TOKEN
4157
MTT
|
$52.76 | $143.80 | 15-08-2025 |
53
|
-63.31% | 172.58% |
|
||
| 4158 |
Project 32
4158
32
|
$0.000015 | $0.000309 | 09-02-2025 |
240
|
-95.16% | 1,964.97% |
|
||
| 4159 |
CDARI
4159
BAC
|
$1.3022 | $21.31 | 18-04-2025 |
172
|
-93.89% | 1,536.76% |
|
||
| 4160 |
JobIess
4160
JOBIESS
|
$0.001882 | $0.009050 | 18-09-2025 |
19
|
-79.21% | 380.99% |
|
||
| 4161 |
Sportstensor
4161
SN41
|
$7.39 | $7.83 | 04-10-2025 |
3
|
-5.59% | 5.93% |
|
||
| 4162 |
Bitcast
4162
SN93
|
$5.52 | $11.50 | 29-08-2025 |
39
|
-51.96% | 108.17% |
|
||
| 4163 |
AI Metaverse
4163
AIM
|
$0.000687 | $0.017992 | 10-09-2024 |
392
|
-96.18% | 2,520.65% |
|
||
| 4164 |
AllUnity EUR
4164
EURAU
|
$1.1703 | $1.1914 | 17-09-2025 |
20
|
-1.78% | 1.81% |
|
||
| 4165 |
USDP Stablecoin
4165
USDP
|
$1.0005 | $1.80 | 09-09-2021 |
1489
|
-44.48% | 80.11% |
|
||
| 4166 |
POP Chain
4166
POPCHAIN1
|
$1.58 | $1.77 | 20-09-2025 |
17
|
-11.18% | 12.59% |
|
||
| 4167 |
HEX (PulseChain)
4167
HEX
|
$0.008022 | $0.031024 | 08-12-2024 |
303
|
-74.14% | 286.74% |
|
||
| 4168 |
Seamless
4168
SEAM
|
$0.404268 | $14.97 | 12-12-2023 |
665
|
-97.30% | 3,603.68% |
|
||
| 4169 |
Cloud
4169
CLOUD
|
$0.119040 | $0.621656 | 13-11-2024 |
328
|
-80.85% | 422.23% |
|
||
| 4170 |
BNB MEME SZN
4170
SZN
|
$0.000314 | $0.000681 | 30-09-2025 |
7
|
-53.81% | 116.48% |
|
||
| 4171 |
Smart Pocket
4171
SP
|
$0.009997 | 0 | - | - | - | - |
|
||
| 4172 |
Funds are SAFU
4172
SAFU
|
$0.001088 | $0.002632 | 04-10-2025 |
3
|
-58.64% | 141.78% |
|
||
| 4173 |
XDOG
4173
XDOG
|
$0.031837 | $0.048854 | 14-09-2025 |
23
|
-34.83% | 53.45% |
|
||
| 4174 |
Coding Dino
4174
DINO
|
$0.002023 | $0.004332 | 21-05-2025 |
139
|
-53.30% | 114.14% |
|
||
| 4175 |
Golden Pact
4175
GOT
|
$22.40 | $23.11 | 29-09-2025 |
8
|
-3.06% | 3.16% |
|
||
| 4176 |
Furfication
4176
FUR
|
$0.000104 | $0.002110 | 26-08-2025 |
42
|
-95.07% | 1,927.99% |
|
||
| 4177 |
RYO Coin
4177
RYO
|
$6.42 | $15.38 | 05-12-2024 |
306
|
-58.23% | 139.42% |
|
||
| 4178 |
Edom
4178
EDOM
|
$1.2598 | $1.2676 | 03-10-2025 |
4
|
-0.62% | 0.62% |
|
||
| 4179 |
A.I Genesis
4179
AIG
|
$1.0281 | $9.84 | 19-02-2024 |
596
|
-89.55% | 856.86% |
|
||
| 4180 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4180
NIZA
|
$0.078290 | $0.189963 | 23-09-2025 |
14
|
-58.79% | 142.64% |
|
||
| 4181 |
Eigenpie
4181
EGP
|
$0.451229 | $9.66 | 27-09-2024 |
375
|
-95.33% | 2,040.37% |
|
||
| 4182 |
Amnis Finance
4182
AMAPT
|
$5.29 | $18.82 | 26-03-2024 |
560
|
-71.91% | 255.99% |
|
||
| 4183 |
America Party
4183
AMERICAPARTY1
|
$0.000194 | $0.001174 | 10-09-2025 |
27
|
-83.46% | 504.65% |
|
||
| 4184 |
OurBitch
4184
BITCH
|
$0.042030 | $0.045881 | 25-09-2025 |
12
|
-8.39% | 9.16% |
|
||
| 4185 |
AU79
4185
AU79
|
$0.035401 | $0.037492 | 14-09-2025 |
23
|
-5.58% | 5.91% |
|
||
| 4186 |
D
4186
D
|
$0.000144 | $0.000167 | 03-10-2025 |
4
|
-14.03% | 16.32% |
|
||
| 4187 |
Hold BTC
4187
HBTC
|
$0.00000144 | $0.00000783 | 05-10-2025 |
2
|
-81.64% | 444.80% |
|
||
| 4188 |
DogeSwap
4188
DOG
|
$0.002576 | $0.017064 | 17-11-2021 |
1420
|
-84.91% | 562.54% |
|
||
| 4189 |
BRL1
4189
BRL1
|
$0.188262 | $0.189486 | 18-09-2025 |
19
|
-0.65% | 0.65% |
|
||
| 4190 |
Yamaswap
4190
YAMA
|
$0.000508 | $0.077658 | 12-09-2025 |
25
|
-99.35% | 15,182.02% |
|
||
| 4191 |
GRIPPY
4191
GRIPPY
|
$0.006359 | $0.008143 | 04-10-2025 |
3
|
-21.90% | 28.05% |
|
||
| 4192 |
BRICS Chain
4192
BRICS
|
$36.35 | $44.96 | 03-10-2025 |
4
|
-19.16% | 23.70% |
|
||
| 4193 |
Blynex
4193
BX
|
$0.00000206 | $0.00000446 | 28-11-2024 |
313
|
-53.75% | 116.23% |
|
||
| 4194 |
Beyond Gaming
4194
BDG
|
$0.000126 | $0.003395 | 24-06-2025 |
105
|
-96.30% | 2,604.13% |
|
||
| 4195 |
Pop Social
4195
PPT
|
$0.047878 | $0.489626 | 17-03-2024 |
569
|
-90.22% | 922.66% |
|
||
| 4196 |
c8ntinuum
4196
CTM
|
$0.048022 | $0.046120 | 04-10-2025 |
3
|
4.12% | - |
|
||
| 4197 |
Mubarak(mubarakcoin.link)
4197
MUBARAK
|
$0.008802 | $0.036184 | 21-09-2025 |
16
|
-75.68% | 311.10% |
|
||
| 4198 |
titcoin
4198
TITCOIN
|
$0.003719 | $0.092828 | 12-05-2025 |
148
|
-95.99% | 2,395.96% |
|
||
| 4199 |
HODL (hodl_bnbcto)
4199
HODLBNBCTO1
|
$0.002610 | 0 | - | - | - | - |
|
||
| 4200 |
Tesla (buytesla.net)
4200
TSLA
|
$216.42 | $384.97 | 19-09-2025 |
18
|
-43.78% | 77.88% |
|
33.337 Moedas monitoradas - Página 84 do 667