Cap Mercado $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
MoneyByte
4151
MON
|
$0.026176 | $190.57 | 19-03-2024 |
629
|
-99.99% | 727,964.38% |
|
||
| 4152 |
Maya Preferred PRA
4152
MPRA
|
$609,942,136.14 | $10,000,000.00 | 06-12-2025 |
2
|
5,999.42% | - |
|
||
| 4153 |
Origin
4153
LGNS
|
$7.72 | $13.98 | 17-10-2025 |
52
|
-44.77% | 81.06% |
|
||
| 4154 |
USD Coin Bridged ZED20
4154
USDC.Z
|
$1.0003 | $1.0559 | 11-03-2025 |
272
|
-5.27% | 5.56% |
|
||
| 4155 |
Jinbi Token
4155
JNB
|
$116,091.08 | $116,348.96 | 03-12-2025 |
5
|
-0.22% | 0.22% |
|
||
| 4156 |
KingDeFi
4156
KRW
|
$0.000680 | $0.005076 | 29-08-2021 |
1562
|
-86.60% | 646.09% |
|
||
| 4157 |
Moneta Digital
4157
MMXN
|
$0.054948 | $0.061322 | 09-04-2024 |
608
|
-10.39% | 11.60% |
|
||
| 4158 |
WebKey DAO
4158
WKEYDAO
|
$10.73 | $64.20 | 04-04-2025 |
248
|
-83.28% | 498.12% |
|
||
| 4159 |
UZX
4159
UZX
|
$2.20 | $4.64 | 30-01-2024 |
678
|
-52.56% | 110.81% |
|
||
| 4160 |
XT.com Token
4160
XT
|
$5.15 | $20.61 | 17-11-2021 |
1482
|
-75.03% | 300.44% |
|
||
| 4161 |
Bitdealer
4161
BITDEALER1
|
$0.004259 | $0.029747 | 29-11-2025 |
9
|
-85.68% | 598.45% |
|
||
| 4162 |
Reppo
4162
REPPO
|
$0.024352 | $0.034764 | 06-12-2025 |
2
|
-29.95% | 42.76% |
|
||
| 4163 |
Beyond Gaming
4163
BDG
|
$0.00000035 | $0.003395 | 24-06-2025 |
167
|
-99.99% | 969,939.32% |
|
||
| 4164 |
MATAR AI
4164
MATAR
|
$0.054412 | $5.97 | 22-05-2024 |
565
|
-99.09% | 10,877.86% |
|
||
| 4165 |
Talisman
4165
SEEK
|
$0.197436 | $0.428630 | 05-12-2025 |
3
|
-53.94% | 117.10% |
|
||
| 4166 |
Token Ethereum Bridged ZED20
4166
ETH.Z
|
$3,079.98 | $4,939.45 | 24-08-2025 |
106
|
-37.65% | 60.37% |
|
||
| 4167 |
TEN Protocol
4167
TEN
|
$0.008094 | $0.019374 | 27-11-2025 |
11
|
-58.22% | 139.36% |
|
||
| 4168 |
Best Wallet
4168
BEST
|
$0.003028 | $0.008510 | 29-11-2025 |
9
|
-64.42% | 181.07% |
|
||
| 4169 |
AICell
4169
AICELL
|
$0.002501 | $0.096481 | 29-12-2024 |
344
|
-97.41% | 3,758.08% |
|
||
| 4170 |
ARK DeFAI
4170
ARK
|
$26.53 | $41.54 | 15-11-2025 |
23
|
-36.12% | 56.55% |
|
||
| 4171 |
AI Metaverse
4171
AIM
|
$0.00000022 | $0.017992 | 10-09-2024 |
454
|
-100.00% | 8,177,978.37% |
|
||
| 4172 |
Cash
4172
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
29
|
-4.05% | 4.22% |
|
||
| 4173 |
Cryptonex
4173
CNX
|
$46.12 | $64.33 | 06-10-2025 |
63
|
-28.31% | 39.48% |
|
||
| 4174 |
HTX
4174
HTX
|
$0.00000165 | $0.00000356 | 03-12-2024 |
370
|
-53.80% | 116.43% |
|
||
| 4175 |
Ping
4175
PING
|
$0.008187 | $0.037125 | 27-10-2025 |
42
|
-77.95% | 353.47% |
|
||
| 4176 |
wstUSDT
4176
WSTUSDT
|
$1.0862 | $1.1777 | 15-11-2024 |
388
|
-7.77% | 8.43% |
|
||
| 4177 |
rats(Ordinals)
4177
rats
|
$0.000030 | $0.000612 | 05-03-2024 |
643
|
-95.03% | 1,911.18% |
|
||
| 4178 |
Binance bibi
4178
BIBI
|
$0.006046 | $0.012425 | 04-12-2025 |
4
|
-51.34% | 105.53% |
|
||
| 4179 |
Weber Energy Network
4179
$WEN
|
$3.29 | $9.58 | 18-10-2025 |
51
|
-65.67% | 191.29% |
|
||
| 4180 |
TerraUSD (Wormhole)
4180
UST
|
$0.008955 | $1.0187 | 06-02-2022 |
1401
|
-99.12% | 11,276.36% |
|
||
| 4181 |
Avici
4181
AVICI
|
$5.24 | $7.43 | 03-12-2025 |
5
|
-29.48% | 41.81% |
|
||
| 4182 |
Gorbagana
4182
GOR
|
$0.006993 | $0.053553 | 21-06-2025 |
170
|
-86.94% | 665.78% |
|
||
| 4183 |
Black Phoenix
4183
BPX
|
$1.84 | $3.38 | 07-01-2025 |
335
|
-45.49% | 83.44% |
|
||
| 4184 |
Portals
4184
PORTALS
|
$0.016714 | $0.144433 | 20-09-2025 |
79
|
-88.43% | 764.16% |
|
||
| 4185 |
Lydia Coins (USAD)
4185
USAD
|
$1.0018 | $1.0055 | 23-10-2025 |
46
|
-0.36% | 0.36% |
|
||
| 4186 |
CoinW Token
4186
CWT
|
$0.275348 | $1.2723 | 04-09-2025 |
95
|
-78.36% | 362.08% |
|
||
| 4187 |
Syndicate
4187
SYND
|
$0.098713 | $0.501244 | 07-10-2025 |
62
|
-80.31% | 407.78% |
|
||
| 4188 |
Golden Pact
4188
GOT
|
$15.32 | $26.03 | 05-11-2025 |
33
|
-41.17% | 69.97% |
|
||
| 4189 |
CrypGPT TOKEN
4189
CGPT
|
$3.12 | $3.16 | 05-12-2025 |
3
|
-1.32% | 1.34% |
|
||
| 4190 |
USDP Stablecoin
4190
USDP
|
$0.9990 | $1.80 | 09-09-2021 |
1551
|
-44.56% | 80.38% |
|
||
| 4191 |
The Innovation Game
4191
TIG
|
$0.698235 | $4.25 | 02-12-2024 |
371
|
-83.58% | 509.05% |
|
||
| 4192 |
Arbi pepe
4192
PEPE
|
$0.00000447 | $0.027184 | 29-08-2023 |
832
|
-99.98% | 608,590.79% |
|
||
| 4193 |
POP Chain
4193
POPCHAIN1
|
$0.161234 | $1.77 | 20-09-2025 |
79
|
-90.91% | 1,000.42% |
|
||
| 4194 |
Fistbump
4194
FIST
|
$1.1127 | $4.00 | 28-08-2025 |
102
|
-72.16% | 259.19% |
|
||
| 4195 |
Lava Network
4195
LAVA
|
$0.199415 | $0.197102 | 09-01-2025 |
333
|
1.17% | - |
|
||
| 4196 |
JuChain
4196
JU
|
$0.704494 | $23.97 | 16-09-2025 |
83
|
-97.06% | 3,302.45% |
|
||
| 4197 |
Atleta Network
4197
ATLA
|
$23.38 | $59.25 | 21-10-2025 |
48
|
-60.55% | 153.49% |
|
||
| 4198 |
GAME by Virtuals
4198
GAME
|
$0.017491 | $0.384236 | 01-01-2025 |
341
|
-95.45% | 2,096.72% |
|
||
| 4199 |
P2P Solutions Foundation
4199
P2PS
|
$275.53 | $449.03 | 24-08-2025 |
106
|
-38.64% | 62.97% |
|
||
| 4200 |
Bitradex Token
4200
BTX
|
$0.260754 | $0.439099 | 28-07-2025 |
133
|
-40.62% | 68.40% |
|
33.767 Moedas monitoradas - Página 84 do 676