Cap Mercado $3.46T
-0.34%
Volume 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Moedas
34.056
+3
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
DogeCash
4151
DOGEC
|
$0.000179 | $8,515.84 | 29-12-2023 |
750
|
-100.00% | 4,765,118,783.46% |
|
||
| 4152 |
BenjiRolls
4152
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2917
|
-99.78% | 44,735.40% |
|
||
| 4153 |
Ooki Protocol
4153
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1485
|
-100.00% | 63,972,739.25% |
|
||
| 4154 |
Save and Gain
4154
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2877
|
-99.78% | 45,234.82% |
|
||
| 4155 |
ConocoPhillips Tokenized Stock (Ondo)
4155
COPon
|
$98.04 | $101.91 | 14-01-2026 |
3
|
-3.80% | 3.95% |
|
||
| 4156 |
Knit Finance
4156
KFT
|
$0.000247 | $3.50 | 02-09-2021 |
1598
|
-99.99% | 1,416,887.10% |
|
||
| 4157 |
e-Chat
4157
ECHT
|
$0.000061 | $0.021142 | 30-12-2018 |
2575
|
-99.71% | 34,361.53% |
|
||
| 4158 |
MetaShooter
4158
MHUNT
|
$0.000036 | $0.239274 | 22-04-2022 |
1366
|
-99.98% | 658,097.10% |
|
||
| 4159 |
Clash Token
4159
SCT
|
$0.000658 | $1.55 | 06-03-2021 |
1778
|
-99.96% | 235,815.30% |
|
||
| 4160 |
Orlycoin
4160
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2875
|
-98.30% | 5,797.02% |
|
||
| 4161 |
Lead Wallet
4161
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1787
|
-99.99% | 1,240,054.94% |
|
||
| 4162 |
Shadows
4162
DOWS
|
$0.000042 | $4.31 | 04-03-2021 |
1780
|
-100.00% | 10,171,449.31% |
|
||
| 4163 |
Citigroup Tokenized Stock (Ondo)
4163
Con
|
$117.88 | $121.87 | 09-01-2026 |
8
|
-3.27% | 3.39% |
|
||
| 4164 |
ETNA Network
4164
ETNA
|
$0.000082 | $1.4992 | 13-05-2021 |
1710
|
-99.99% | 1,824,172.31% |
|
||
| 4165 |
BSClaunch
4165
BSL
|
$0.000454 | $3.43 | 27-05-2021 |
1696
|
-99.99% | 756,174.54% |
|
||
| 4166 |
RTX Tokenized Stock (Ondo)
4166
RTXon
|
$202.16 | $201.71 | 16-01-2026 |
1
|
0.22% | - |
|
||
| 4167 |
Terran Coin
4167
TRR
|
$0.000031 | $4.55 | 09-06-2022 |
1318
|
-100.00% | 14,519,910.96% |
|
||
| 4168 |
Bank of America Tokenized Stock (Ondo)
4168
BACon
|
$52.96 | $56.49 | 08-01-2026 |
9
|
-6.24% | 6.66% |
|
||
| 4169 |
Southern Tokenized Stock (Ondo)
4169
SOon
|
$88.85 | $88.86 | 16-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4170 |
Paxe
4170
PAXE
|
$0.000203 | $10.85 | 21-09-2024 |
483
|
-100.00% | 5,350,037.48% |
|
||
| 4171 |
Moonft
4171
MTC
|
$0.001833 | $37.94 | 31-12-2024 |
382
|
-100.00% | 2,069,553.07% |
|
||
| 4172 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4172
NIKLon
|
$18.66 | $19.58 | 14-01-2026 |
3
|
-4.70% | 4.93% |
|
||
| 4173 |
Bullish Tokenized Stock (Ondo)
4173
BLSHon
|
$38.95 | $39.98 | 12-01-2026 |
5
|
-2.59% | 2.65% |
|
||
| 4174 |
Bilibili Tokenized Stock (Ondo)
4174
BILIon
|
$32.45 | $33.55 | 15-01-2026 |
2
|
-3.26% | 3.37% |
|
||
| 4175 |
ShredN
4175
SHRED
|
$0.002247 | $1.59 | 12-08-2023 |
889
|
-99.86% | 70,787.29% |
|
||
| 4176 | $15.37 | $16.10 | 13-01-2026 |
4
|
-4.54% | 4.75% |
|
|||
| 4177 |
Salad
4177
SALD
|
$0.00000550 | $0.120189 | 21-07-2023 |
911
|
-100.00% | 2,187,147.81% |
|
||
| 4178 |
Denison Mines Tokenized Stock (Ondo)
4178
DNNon
|
$3.69 | $3.70 | 16-01-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4179 | $100.50 | $100.51 | 15-01-2026 |
2
|
-0.01% | 0.01% |
|
|||
| 4180 |
Arista Networks Tokenized Stock (Ondo)
4180
ANETon
|
$129.46 | $133.56 | 16-01-2026 |
1
|
-3.07% | 3.17% |
|
||
| 4181 |
LitLab Games
4181
LITT
|
$0.00000128 | $0.057554 | 07-12-2023 |
772
|
-100.00% | 4,496,289.83% |
|
||
| 4182 |
Luna Rush
4182
LUS
|
$0.000071 | $4.96 | 30-01-2022 |
1448
|
-100.00% | 6,944,295.68% |
|
||
| 4183 | $91.54 | $91.56 | 15-01-2026 |
2
|
-0.02% | 0.02% |
|
|||
| 4184 |
SoFi Technologies Tokenized Stock (Ondo)
4184
SOFIon
|
$26.11 | $28.13 | 09-01-2026 |
8
|
-7.19% | 7.74% |
|
||
| 4185 | $342.53 | $345.34 | 13-01-2026 |
4
|
-0.81% | 0.82% |
|
|||
| 4186 |
Coupang Tokenized Stock (Ondo)
4186
CPNGon
|
$21.22 | $22.44 | 13-01-2026 |
4
|
-5.42% | 5.73% |
|
||
| 4187 |
B2Gold Tokenized Stock (Ondo)
4187
BTGon
|
$4.59 | $4.76 | 12-01-2026 |
5
|
-3.56% | 3.69% |
|
||
| 4188 | $23.24 | $23.63 | 14-01-2026 |
3
|
-1.66% | 1.69% |
|
|||
| 4189 |
iShares AAA CLO Tokenized ETF (Ondo)
4189
CLOAon
|
$51.83 | $51.83 | 16-01-2026 |
1
|
- | - |
|
||
| 4190 |
RedFOX Labs
4190
RFOX
|
$0.00000017 | $0.380774 | 09-04-2021 |
1744
|
-100.00% | 225,309,941.42% |
|
||
| 4191 | $89.15 | $91.41 | 15-01-2026 |
2
|
-2.48% | 2.54% |
|
|||
| 4192 |
SPDR Gold Shares Tokenized Stock (Ondo)
4192
GLDon
|
$422.27 | $426.21 | 14-01-2026 |
3
|
-0.93% | 0.93% |
|
||
| 4193 |
Grab Holdings Tokenized Stock (Ondo)
4193
GRABon
|
$4.37 | $4.94 | 12-01-2026 |
5
|
-11.55% | 13.06% |
|
||
| 4194 |
Art de Finance
4194
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
961
|
-100.00% | 1,001,455,205.04% |
|
||
| 4195 |
Plug Power Tokenized Stock (Ondo)
4195
PLUGon
|
$2.36 | $2.41 | 16-01-2026 |
1
|
-1.82% | 1.85% |
|
||
| 4196 |
AbbVie Tokenized Stock (Ondo)
4196
ABBVon
|
$215.55 | $227.64 | 08-01-2026 |
9
|
-5.31% | 5.61% |
|
||
| 4197 | $23.61 | $24.25 | 14-01-2026 |
3
|
-2.64% | 2.71% |
|
|||
| 4198 |
Trip.com Group Tokenized Stock (Ondo)
4198
TCOMon
|
$61.63 | $78.97 | 12-01-2026 |
5
|
-21.96% | 28.14% |
|
||
| 4199 |
Terawulf Tokenized Stock (Ondo)
4199
WULFon
|
$13.83 | $14.43 | 14-01-2026 |
3
|
-4.13% | 4.31% |
|
||
| 4200 |
AMC Entertainment Tokenized Stock (Ondo)
4200
AMCon
|
$1.61 | $1.76 | 12-01-2026 |
5
|
-8.79% | 9.64% |
|
34.056 Moedas monitoradas - Página 84 do 682