Cap Mercado $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Realvirm
4151
RVM
|
$0.000596 | $4.50 | 09-01-2025 |
353
|
-99.99% | 754,903.53% |
|
||
| 4152 |
Wolf Safe Poor People (Polygon)
4152
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1524
|
-100.00% | 30,977,707.55% |
|
||
| 4153 |
ApeSwap Finance
4153
APESW
|
$0.0000000100 | $11.80 | 02-05-2021 |
1701
|
-100.00% | 117,986,652,900.00% |
|
||
| 4154 |
TASSHUB
4154
TASSHUB
|
$0.002071 | $0.006453 | 13-08-2025 |
137
|
-67.91% | 211.65% |
|
||
| 4155 |
Tether USD Bridged ZED20
4155
USDT.z
|
$1.0029 | $1.0268 | 05-11-2024 |
418
|
-2.32% | 2.38% |
|
||
| 4156 |
Token Ethereum Bridged ZED20
4156
ETH.Z
|
$2,936.86 | $4,939.45 | 24-08-2025 |
126
|
-40.54% | 68.19% |
|
||
| 4157 |
Wrapped OIL
4157
WOIL
|
$60.87 | $70.43 | 26-09-2025 |
93
|
-13.58% | 15.71% |
|
||
| 4158 |
Maya Preferred PRA
4158
MPRA
|
$647,642,524.41 | $10,000,000.00 | 27-12-2025 |
1
|
6,376.43% | - |
|
||
| 4159 |
Websea
4159
WBS
|
$1.65 | $3.75 | 28-03-2024 |
640
|
-55.99% | 127.23% |
|
||
| 4160 |
Origin
4160
LGNS
|
$6.58 | $13.98 | 17-10-2025 |
72
|
-52.92% | 112.42% |
|
||
| 4161 |
Jinbi Token
4161
JNB
|
$116,927.44 | $117,206.13 | 16-12-2025 |
12
|
-0.24% | 0.24% |
|
||
| 4162 |
USD Coin Bridged ZED20
4162
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
292
|
-5.29% | 5.58% |
|
||
| 4163 |
UGOLD Inc.
4163
UGOLD
|
$5,011.34 | $5,026.93 | 27-12-2025 |
1
|
-0.31% | 0.31% |
|
||
| 4164 |
1
4164
1
|
$0.000161 | $0.007098 | 04-10-2025 |
85
|
-97.73% | 4,311.64% |
|
||
| 4165 |
USDT0
4165
USDT0
|
$1.0018 | $1.0208 | 12-11-2025 |
46
|
-1.86% | 1.90% |
|
||
| 4166 |
Moneta Digital
4166
MMXN
|
$0.055779 | $0.061322 | 09-04-2024 |
628
|
-9.04% | 9.94% |
|
||
| 4167 |
Cash
4167
CASH1
|
$0.9995 | $1.0421 | 09-11-2025 |
49
|
-4.08% | 4.25% |
|
||
| 4168 |
WebKey DAO
4168
WKEYDAO
|
$8.73 | $64.20 | 04-04-2025 |
268
|
-86.40% | 635.44% |
|
||
| 4169 |
WhiteBIT Token
4169
WBT
|
$56.09 | $64.13 | 10-12-2025 |
18
|
-12.53% | 14.33% |
|
||
| 4170 |
Beyond Gaming
4170
BDG
|
$0.00000016 | $0.003395 | 24-06-2025 |
187
|
-100.00% | 2,121,861.02% |
|
||
| 4171 |
HTX
4171
HTX
|
$0.00000166 | $0.00000356 | 03-12-2024 |
390
|
-53.35% | 114.34% |
|
||
| 4172 |
Black Phoenix
4172
BPX
|
$0.315585 | $3.38 | 07-01-2025 |
355
|
-90.66% | 970.99% |
|
||
| 4173 |
The White Whale
4173
WHITEWHALE
|
$0.034928 | $0.029598 | 27-12-2025 |
1
|
18.01% | - |
|
||
| 4174 |
Helios Blockchain
4174
HLS
|
$0.007175 | $0.032384 | 19-12-2025 |
9
|
-77.84% | 351.35% |
|
||
| 4175 |
AI Metaverse
4175
AIM
|
$0.00000020 | $0.017992 | 10-09-2024 |
474
|
-100.00% | 9,040,991.66% |
|
||
| 4176 |
AICell
4176
AICELL
|
$0.002498 | $0.096481 | 29-12-2024 |
364
|
-97.41% | 3,761.63% |
|
||
| 4177 |
Weber Energy Network
4177
$WEN
|
$3.44 | $9.58 | 18-10-2025 |
71
|
-64.10% | 178.58% |
|
||
| 4178 |
Portals
4178
PORTALS
|
$0.022006 | $0.144433 | 20-09-2025 |
99
|
-84.76% | 556.35% |
|
||
| 4179 |
Checkmate
4179
CHECK
|
$0.037091 | $0.045293 | 23-12-2025 |
5
|
-18.11% | 22.11% |
|
||
| 4180 |
ARK DeFAI
4180
ARK
|
$20.94 | $41.54 | 15-11-2025 |
43
|
-49.59% | 98.38% |
|
||
| 4181 |
Punkvism
4181
PVT
|
$0.001463 | $0.004073 | 02-10-2025 |
87
|
-64.08% | 178.41% |
|
||
| 4182 |
MoneyByte
4182
MON
|
$0.022260 | $190.57 | 19-03-2024 |
649
|
-99.99% | 856,027.75% |
|
||
| 4183 |
Lydia Coins (USAD)
4183
USAD
|
$1.0015 | $1.0055 | 23-10-2025 |
66
|
-0.40% | 0.40% |
|
||
| 4184 |
Crypto Pump Meme
4184
CPM
|
$0.000019 | $0.000700 | 25-12-2025 |
3
|
-97.34% | 3,653.94% |
|
||
| 4185 |
UZX
4185
UZX
|
$2.13 | $4.64 | 30-01-2024 |
698
|
-54.12% | 117.94% |
|
||
| 4186 |
wstUSDT
4186
WSTUSDT
|
$1.0953 | $1.1777 | 15-11-2024 |
408
|
-7.00% | 7.52% |
|
||
| 4187 |
Arbi pepe
4187
PEPE
|
$0.00000415 | $0.027184 | 29-08-2023 |
852
|
-99.98% | 654,308.54% |
|
||
| 4188 |
POP Chain
4188
POPCHAIN1
|
$0.218817 | $1.77 | 20-09-2025 |
99
|
-87.67% | 710.84% |
|
||
| 4189 |
CrypGPT TOKEN
4189
CGPT
|
$4.25 | $4.31 | 27-12-2025 |
1
|
-1.45% | 1.48% |
|
||
| 4190 |
TronBank
4190
TBK
|
$1.78 | $1.94 | 25-12-2025 |
3
|
-8.20% | 8.94% |
|
||
| 4191 |
XT.com Token
4191
XT
|
$4.95 | $20.61 | 17-11-2021 |
1502
|
-76.00% | 316.63% |
|
||
| 4192 |
rats(Ordinals)
4192
rats
|
$0.000041 | $0.000612 | 05-03-2024 |
663
|
-93.27% | 1,385.25% |
|
||
| 4193 |
Elixir
4193
ELX
|
$0.007325 | $0.752769 | 11-03-2025 |
292
|
-99.03% | 10,176.61% |
|
||
| 4194 |
Omniverse Refi
4194
ORA
|
$1.0863 | $1.1358 | 21-12-2025 |
7
|
-4.36% | 4.56% |
|
||
| 4195 |
JuChain
4195
JU
|
$0.859029 | $23.97 | 16-09-2025 |
103
|
-96.42% | 2,690.37% |
|
||
| 4196 |
APD
4196
APD
|
$0.045871 | $0.254271 | 26-10-2025 |
63
|
-81.96% | 454.31% |
|
||
| 4197 |
The Innovation Game
4197
TIG
|
$0.667471 | $4.25 | 02-12-2024 |
391
|
-84.30% | 537.12% |
|
||
| 4198 |
Fistbump
4198
FIST
|
$0.839079 | $4.00 | 28-08-2025 |
122
|
-79.01% | 376.33% |
|
||
| 4199 |
P2P Solutions Foundation
4199
P2PS
|
$264.19 | $449.03 | 24-08-2025 |
126
|
-41.16% | 69.96% |
|
||
| 4200 |
Binance bibi
4200
BIBI
|
$0.003097 | $0.012425 | 04-12-2025 |
24
|
-75.07% | 301.15% |
|
33.868 Moedas monitoradas - Página 84 do 678