Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Zonecoin
4151
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2935
|
-94.97% | 1,886.58% |
|
||
| 4152 |
Juice Finance
4152
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
709
|
-99.99% | 1,303,614.38% |
|
||
| 4153 |
Ride My Car
4153
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2887
|
-97.58% | 4,028.80% |
|
||
| 4154 |
Warena
4154
RENA
|
$0.000353 | $6.68 | 25-11-2021 |
1574
|
-99.99% | 1,892,853.97% |
|
||
| 4155 |
Sora Validator Token
4155
SVALTK
|
$0.005924 | $31.95 | 23-02-2025 |
388
|
-99.98% | 539,315.94% |
|
||
| 4156 |
Axis DeFi
4156
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2030
|
-99.97% | 348,824.88% |
|
||
| 4157 |
Sia Cash Coin
4157
SCH
|
$0.00000011 | $0.521714 | 13-04-2022 |
1435
|
-100.00% | 492,183,087.95% |
|
||
| 4158 |
FrontFanz
4158
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
764
|
-99.99% | 737,836.53% |
|
||
| 4159 |
VIVO
4159
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3005
|
-100.00% | 4,744,457.46% |
|
||
| 4160 |
Zyberswap
4160
ZYB
|
$0.000415 | $23.15 | 20-02-2023 |
1122
|
-100.00% | 5,576,866.19% |
|
||
| 4161 |
Pacoca
4161
PACOCA
|
$0.00000703 | $0.482060 | 13-10-2021 |
1617
|
-100.00% | 6,860,990.25% |
|
||
| 4162 |
Ormeus Ecosystem
4162
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2310
|
-100.00% | 3,927,002.01% |
|
||
| 4163 |
Swirge
4163
SWG
|
$0.000189 | $1.4421 | 11-05-2021 |
1772
|
-99.99% | 762,295.41% |
|
||
| 4164 |
WagyuSwap
4164
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1583
|
-100.00% | 18,023,156.47% |
|
||
| 4165 |
pTokens BTC
4165
PBTC
|
$156.70 | $97,210.46 | 12-05-2021 |
1771
|
-99.84% | 61,936.94% |
|
||
| 4166 |
BrickBlock
4166
XBB
|
$0.000029 | $0.185717 | 18-10-2018 |
2708
|
-99.98% | 646,591.97% |
|
||
| 4167 |
Mars Battle
4167
SHOOT
|
$0.000023 | $0.026129 | 16-04-2024 |
701
|
-99.91% | 111,522.38% |
|
||
| 4168 |
Venus SXP
4168
vSXP
|
$0.000155 | $0.117553 | 03-05-2021 |
1780
|
-99.87% | 75,672.62% |
|
||
| 4169 |
ConocoPhillips Tokenized Stock (Ondo)
4169
COPon
|
$124.63 | $124.82 | 17-03-2026 |
1
|
-0.15% | 0.16% |
|
||
| 4170 |
Rune
4170
XRUNE
|
$0.421163 | $633.05 | 31-10-2021 |
1599
|
-99.93% | 150,208.96% |
|
||
| 4171 |
ABDS Token
4171
ABDS
|
$0.000684 | $1.3325 | 10-11-2024 |
493
|
-99.95% | 194,647.47% |
|
||
| 4172 |
VIP Tokens
4172
VIP
|
$0.000025 | $0.002150 | 27-02-2020 |
2211
|
-98.85% | 8,569.64% |
|
||
| 4173 |
Sultanoshi
4173
STOSHI
|
$0.000254 | $0.253334 | 04-09-2025 |
195
|
-99.90% | 99,780.78% |
|
||
| 4174 |
Citigroup Tokenized Stock (Ondo)
4174
Con
|
$108.76 | $125.33 | 09-02-2026 |
37
|
-13.22% | 15.24% |
|
||
| 4175 |
AllSafe
4175
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3187
|
-99.87% | 76,385.46% |
|
||
| 4176 |
Lam Research Tokenized Stock (Ondo)
4176
LRCXon
|
$224.05 | $255.19 | 25-02-2026 |
21
|
-12.20% | 13.90% |
|
||
| 4177 |
Snowball Finance
4177
SNOB
|
$0.000358 | $4.39 | 25-08-2021 |
1666
|
-99.99% | 1,224,068.16% |
|
||
| 4178 |
Aster AI
4178
ASTER
|
$0.000093 | $0.001244 | 14-11-2025 |
124
|
-92.51% | 1,234.36% |
|
||
| 4179 |
SPACE SIP
4179
SIP
|
$0.000084 | $1.88 | 25-11-2021 |
1574
|
-100.00% | 2,242,431.36% |
|
||
| 4180 | $10.77 | $16.10 | 13-01-2026 |
64
|
-33.09% | 49.46% |
|
|||
| 4181 |
Ekta
4181
EKTA
|
$0.000054 | $10.42 | 18-09-2021 |
1642
|
-100.00% | 19,433,075.17% |
|
||
| 4182 |
MoneySwap
4182
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1877
|
-99.99% | 1,420,804.38% |
|
||
| 4183 | $75.11 | $77.91 | 06-02-2026 |
40
|
-3.60% | 3.74% |
|
|||
| 4184 |
High Voltage
4184
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2895
|
-99.95% | 189,064.92% |
|
||
| 4185 |
Vixco
4185
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1115
|
-99.99% | 1,334,698.32% |
|
||
| 4186 |
FUFU
4186
FUFU
|
$0.00000908 | $0.040867 | 05-10-2021 |
1625
|
-99.98% | 449,882.67% |
|
||
| 4187 |
Beatcoin
4187
XBTS
|
$0.001083 | $0.646315 | 15-01-2018 |
2984
|
-99.83% | 59,555.24% |
|
||
| 4188 |
Debitcoin
4188
DBTC
|
$0.000090 | $0.204086 | 06-10-2018 |
2720
|
-99.96% | 226,566.94% |
|
||
| 4189 |
Kitty Inu
4189
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1583
|
-100.00% | 32,546,449.02% |
|
||
| 4190 |
Defi For You
4190
DFY
|
$0.00000279 | $0.280043 | 21-04-2021 |
1792
|
-100.00% | 10,030,076.93% |
|
||
| 4191 |
WeWay
4191
WWY
|
$0.00000109 | $0.073626 | 26-04-2022 |
1422
|
-100.00% | 6,766,977.21% |
|
||
| 4192 |
MindCoin
4192
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1704
|
-99.88% | 80,576.78% |
|
||
| 4193 |
STAGE
4193
STAGE
|
$0.00000100 | $0.004388 | 16-12-2024 |
457
|
-99.98% | 440,486.70% |
|
||
| 4194 |
Wojak (wojaketh)
4194
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
33
|
-99.94% | 157,964.27% |
|
||
| 4195 |
Gamerse
4195
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1599
|
-100.00% | 3,938,735.43% |
|
||
| 4196 |
Mate
4196
MATE
|
$0.000556 | $0.728388 | 26-08-2021 |
1665
|
-99.92% | 130,865.52% |
|
||
| 4197 | $135.89 | $195.66 | 26-01-2026 |
51
|
-30.55% | 43.99% |
|
|||
| 4198 |
SPORT
4198
SPORT
|
$0.000049 | $0.076847 | 28-09-2022 |
1267
|
-99.94% | 156,047.84% |
|
||
| 4199 |
BiShares
4199
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1675
|
-99.99% | 1,306,355.11% |
|
||
| 4200 |
Rage Fan
4200
RAGE
|
$0.000025 | $0.335822 | 01-04-2021 |
1812
|
-99.99% | 1,348,203.89% |
|
34.350 Moedas monitoradas - Página 84 do 687