Cap Mercado $4.14T -0.55%
Volume 24h $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
Moedas 33.550 +18
Trocas 885
Última atualização 3 Minutos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
4101
Mars Battle
Mars Battle
4101
SHOOT
$0.00000650 $0.026129 16-04-2024
560
-99.98% 402,125.48%
4102
Moonft
Moonft
4102
MTC
$0.001567 $37.94 31-12-2024
301
-100.00% 2,421,954.31%
4103
Landbox
Landbox
4103
LAND
$0.00000620 $11.76 09-04-2021
1663
-100.00% 189,673,146.33%
4104
UniFarm
UniFarm
4104
UFARM
$0.000011 $0.180152 03-01-2022
1394
-99.99% 1,584,486.18%
4105
ShredN
ShredN
4105
SHRED
$0.001988 $1.59 12-08-2023
808
-99.88% 80,019.07%
4106
Luna Rush
Luna Rush
4106
LUS
$0.000082 $4.96 30-01-2022
1367
-100.00% 6,055,161.20%
4107
Islander
Islander
4107
ISA
$0.00000033 $0.008308 08-01-2022
1389
-100.00% 2,509,951.10%
4108
Elementeum
Elementeum
4108
ELET
$0.000024 $0.419470 14-05-2019
2359
-99.99% 1,712,442.97%
4109 $0.00001000 $0.178539 09-05-2022
1268
-99.99% 1,785,468.81%
4110
Realvirm
Realvirm
4110
RVM
$0.000723 $4.50 09-01-2025
292
-99.98% 622,477.36%
4111 $0.0000000080 $0.001549 26-10-2021
1463
-100.00% 19,361,029.72%
4112
Synesis One
Synesis One
4112
SNS
$0.00000004 $0.224103 07-03-2024
600
-100.00% 560,256,927.47%
4113 $0.00000002 $11.80 02-05-2021
1640
-100.00% 78,657,768,566.67%
4114
TASSHUB
TASSHUB
4114
TASSHUB
$0.002193 $0.006453 13-08-2025
76
-66.01% 194.21%
4115
ZCore
ZCore
4115
ZCR
$0.00000003 $0.825354 09-05-2019
2364
-100.00% 2,427,510,896.70%
4116
JuChain
JuChain
4116
JU
$4.81 $23.97 16-09-2025
42
-79.93% 398.29%
4117
PayAI Network
PayAI Network
4117
PAYAI
$0.042147 $0.072275 27-10-2025
1
-41.69% 71.48%
4118
UGOLD Inc.
UGOLD Inc.
4118
UGOLD
$4,324.40 $4,507.96 21-10-2025
7
-4.07% 4.24%
4119
Jinbi Token
Jinbi Token
4119
JNB
$114,988.67 $115,336.12 10-10-2025
18
-0.30% 0.30%
4120
AICell
AICell
4120
AICELL
$0.002500 $0.096481 29-12-2024
303
-97.41% 3,759.14%
4121
Wrapped OIL
Wrapped OIL
4121
WOIL
$64.40 $70.43 26-09-2025
32
-8.56% 9.36%
4122 $43.47 $51.85 16-06-2025
134
-16.17% 19.28%
4123 $1.0025 $1.0268 05-11-2024
357
-2.36% 2.42%
4124 $115,329.56 $126,238.52 06-10-2025
22
-8.64% 9.46%
4125
Origin
Origin
4125
LGNS
$12.26 $13.98 17-10-2025
11
-12.34% 14.08%
4126
Websea
Websea
4126
WBS
$1.65 $3.75 28-03-2024
579
-56.01% 127.31%
4127
HTX
HTX
4127
HTX
$0.00000188 $0.00000356 03-12-2024
329
-47.25% 89.58%
4128
Metronome
Metronome
4128
MET
$0.464358 $10.36 23-11-2021
1435
-95.52% 2,130.91%
4129 $6.85 $20.61 17-11-2021
1441
-66.78% 201.07%
4130 $1.0001 $1.0559 11-03-2025
231
-5.29% 5.58%
4131
USDA
USDA
4131
USDA
$0.918575 $1.0757 12-08-2025
77
-14.61% 17.11%
4132
USDT0
USDT0
4132
USDT0
$1.0011 $1.0054 25-10-2025
3
-0.42% 0.43%
4133
APD
APD
4133
APD
$0.149492 $0.254271 26-10-2025
2
-41.21% 70.09%
4134
Wrapped HYPE
Wrapped HYPE
4134
WHYPE
$48.06 $58.97 18-09-2025
40
-18.50% 22.70%
4135
UZX
UZX
4135
UZX
$2.80 $4.64 30-01-2024
637
-39.65% 65.70%
4136
KingDeFi
KingDeFi
4136
KRW
$0.000698 $0.005076 29-08-2021
1521
-86.26% 627.55%
4137 $0.000034 $0.000612 05-03-2024
602
-94.52% 1,723.68%
4138
Cash
Cash
4138
CASH1
$0.9995 $1.0007 25-10-2025
3
-0.12% 0.12%
4139 $210,758,037.22 $10,000,000.00 27-10-2025
1
2,007.58% -
4140
WebKey DAO
WebKey DAO
4140
WKEYDAO
$15.47 $64.20 04-04-2025
207
-75.91% 315.14%
4141
Ping
Ping
4141
PING
$0.021465 $0.037125 27-10-2025
1
-42.18% 72.95%
4142 $7.11 $9.58 18-10-2025
10
-25.84% 34.85%
4143
Cygnus
Cygnus
4143
CGN
$0.003677 $0.024308 24-10-2025
4
-84.87% 561.06%
4144 $56.54 $59.25 21-10-2025
7
-4.58% 4.80%
4145 $0.008087 $0.073812 11-01-2025
290
-89.04% 812.77%
4146 $0.367705 $0.430082 21-10-2025
7
-14.50% 16.96%
4147 $4,135.64 $4,939.45 24-08-2025
65
-16.27% 19.44%
4148
ARK DeFAI
ARK DeFAI
4148
ARK
$39.68 $40.48 25-10-2025
3
-1.96% 2.00%
4149 $1.3799 $3.38 07-01-2025
294
-59.17% 144.93%
4150 $0.054243 $0.061322 09-04-2024
567
-11.54% 13.05%
33.550 Moedas monitoradas - Página 83 do 671