Cap Mercado $3.54T
-1.11%
Volume 24h $196.16B
19.21%
BTC % 60.77%
0.11%
ETH % 8.65%
-1.04%
Moedas
32.345
+13
Trocas
885
Última atualização
36 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Labubu
4101
LABUBU
|
$0.00000027 | $0.00000922 | 15-06-2025 |
23
|
-97.03% | 3,264.93% |
|
||
| 4102 |
Nala
4102
NALA
|
$0.0000000010 | 0 | - | - | - | - |
|
||
| 4103 |
GHO
4103
GHO
|
$0.9994 | $1.0155 | 09-06-2025 |
29
|
-1.59% | 1.61% |
|
||
| 4104 |
Gekko HQ
4104
GEKKO
|
$0.00000111 | $0.000013 | 06-03-2024 |
489
|
-91.75% | 1,112.23% |
|
||
| 4105 |
Circular Protocol
4105
CIRX
|
$0.004238 | $0.004369 | 22-05-2025 |
47
|
-3.01% | 3.10% |
|
||
| 4106 |
PLAYFUN
4106
PLAYFUN
|
$0.000019 | $0.000050 | 15-05-2025 |
54
|
-61.61% | 160.49% |
|
||
| 4107 |
BRICS Chain
4107
BRICS
|
$19.20 | $34.02 | 14-05-2025 |
55
|
-43.56% | 77.19% |
|
||
| 4108 |
Marinade
4108
MNDE
|
$0.121562 | $0.642970 | 08-12-2023 |
578
|
-81.09% | 428.92% |
|
||
| 4109 |
Resolv USR
4109
USR
|
$0.9999 | $1.0028 | 14-12-2024 |
206
|
-0.29% | 0.29% |
|
||
| 4110 |
X
4110
X
|
$0.000045 | $0.045500 | 20-01-2022 |
1265
|
-99.90% | 100,671.69% |
|
||
| 4111 |
PepePAD
4111
PEPE
|
$0.00000995 | $0.000028 | 09-12-2024 |
211
|
-63.83% | 176.44% |
|
||
| 4112 |
xUSD (Arbitrum)
4112
XUSD
|
$0.9998 | $2.02 | 28-02-2023 |
861
|
-50.59% | 102.40% |
|
||
| 4113 |
Gradient
4113
GRAY
|
$2.02 | $2.49 | 25-06-2025 |
13
|
-18.65% | 22.93% |
|
||
| 4114 |
Bazaars
4114
BZR
|
$35.61 | $36.70 | 03-07-2025 |
5
|
-2.96% | 3.05% |
|
||
| 4115 |
VitaDAO
4115
VITA
|
$1.0609 | $7.03 | 03-01-2025 |
186
|
-84.91% | 562.68% |
|
||
| 4116 |
PAWS
4116
PAWS
|
$0.000035 | $0.000325 | 16-04-2025 |
83
|
-89.09% | 816.35% |
|
||
| 4117 |
Book of Meme 3.0
4117
BOME
|
$0.0000000030 | $0.001063 | 10-04-2025 |
89
|
-100.00% | 35,425,468.67% |
|
||
| 4118 |
SharpLink Gaming
4118
SBET
|
$0.000179 | $0.001177 | 11-06-2025 |
27
|
-84.84% | 559.50% |
|
||
| 4119 |
END
4119
END
|
$0.017334 | 0 | - | - | - | - |
|
||
| 4120 |
MimboGameGroup
4120
MGG
|
$0.001430 | $0.001451 | 01-07-2025 |
7
|
-1.41% | 1.43% |
|
||
| 4121 |
Electric Vehicle Direct Currency
4121
EVDC
|
$0.000045 | $0.000168 | 18-11-2021 |
1328
|
-73.40% | 275.91% |
|
||
| 4122 |
SmartWorld Global
4122
SWGT
|
$0.061647 | $0.250095 | 30-01-2025 |
159
|
-75.35% | 305.69% |
|
||
| 4123 |
The America Party
4123
TAP
|
$0.000711 | $0.003404 | 01-07-2025 |
7
|
-79.12% | 379.04% |
|
||
| 4124 |
mETH Protocol
4124
COOK
|
$0.006671 | $0.043673 | 09-11-2024 |
241
|
-84.73% | 554.67% |
|
||
| 4125 |
InfinitiCoin
4125
INCO
|
$0.010332 | $0.020852 | 07-01-2025 |
182
|
-50.45% | 101.81% |
|
||
| 4126 |
Bitfinity Network
4126
BTF
|
$0.003561 | $0.173228 | 24-11-2024 |
226
|
-97.94% | 4,765.19% |
|
||
| 4127 |
MAGA TRUMP (magatrumpcoin.com)
4127
MEGATRUMPCCM
|
$0.000385 | $0.004420 | 09-06-2025 |
29
|
-91.30% | 1,048.82% |
|
||
| 4128 |
KAKA
4128
KAKA
|
$0.003999 | $0.016766 | 25-05-2025 |
44
|
-76.15% | 319.23% |
|
||
| 4129 |
Buckazoids
4129
Buckazoids
|
$0.001101 | $0.004756 | 27-05-2025 |
42
|
-76.86% | 332.12% |
|
||
| 4130 |
Honey
4130
HONEY
|
$1.0040 | $1.0131 | 11-04-2025 |
88
|
-0.90% | 0.91% |
|
||
| 4131 |
HEX (PulseChain)
4131
HEX
|
$0.006031 | $0.031024 | 08-12-2024 |
212
|
-80.56% | 414.44% |
|
||
| 4132 |
Gold Standard
4132
BAR
|
$0.240931 | $18.73 | 31-07-2024 |
342
|
-98.71% | 7,674.82% |
|
||
| 4133 |
Sendcoin
4133
SEND
|
$0.012775 | $0.128954 | 02-01-2025 |
187
|
-90.09% | 909.40% |
|
||
| 4134 |
Chainflip
4134
FLIP
|
$0.322766 | $9.48 | 07-03-2024 |
488
|
-96.59% | 2,835.74% |
|
||
| 4135 |
Bybit Staked SOL
4135
BBSOL
|
$162.62 | $308.43 | 19-01-2025 |
170
|
-47.28% | 89.67% |
|
||
| 4136 |
NADA Protocol Token
4136
NADA
|
$0.001566 | $0.165146 | 23-01-2024 |
532
|
-99.05% | 10,447.23% |
|
||
| 4137 |
Royalty
4137
ROY
|
$4.67 | $14.48 | 03-04-2025 |
96
|
-67.73% | 209.91% |
|
||
| 4138 |
Redbelly Network
4138
RBNT
|
$0.013620 | $0.477903 | 26-12-2024 |
194
|
-97.15% | 3,408.81% |
|
||
| 4139 |
xExchange / Maiar
4139
MEX
|
$0.00000120 | $0.000626 | 05-01-2022 |
1280
|
-99.81% | 52,005.04% |
|
||
| 4140 |
Lava Network
4140
LAVA
|
$0.057551 | $0.197102 | 09-01-2025 |
180
|
-70.80% | 242.48% |
|
||
| 4141 |
Hello Kitty
4141
HELLOKITTYSO1
|
$0.003780 | $0.011400 | 25-06-2025 |
13
|
-66.84% | 201.59% |
|
||
| 4142 |
XBIT
4142
XBT
|
$0.001151 | $0.024549 | 16-12-2024 |
204
|
-95.31% | 2,033.52% |
|
||
| 4143 |
Tevaera
4143
TEVA
|
$0.004680 | $0.029243 | 19-02-2025 |
139
|
-84.00% | 524.89% |
|
||
| 4144 |
PulseX
4144
PLSX
|
$0.000019 | $0.000139 | 22-05-2023 |
778
|
-86.02% | 615.52% |
|
||
| 4145 |
Froggie
4145
FROGGIE
|
$0.005718 | $0.006396 | 02-07-2025 |
6
|
-10.59% | 11.84% |
|
||
| 4146 |
LBK
4146
LBK
|
$0.010499 | $0.061839 | 24-11-2021 |
1322
|
-83.02% | 489.01% |
|
||
| 4147 |
KIP Protocol
4147
KIP
|
$0.000648 | $0.032467 | 31-12-2024 |
189
|
-98.00% | 4,906.73% |
|
||
| 4148 |
InfluxAI Token
4148
IFAI
|
$0.005745 | $0.037472 | 25-12-2024 |
195
|
-84.67% | 552.30% |
|
||
| 4149 |
Prefrontal Cortex Convo Agent by Virtuals
4149
CONVO
|
$0.004225 | $0.105321 | 27-12-2024 |
193
|
-95.99% | 2,392.61% |
|
||
| 4150 |
TAOHash
4150
SN14
|
$9.06 | $22.43 | 20-06-2025 |
18
|
-59.59% | 147.45% |
|
32.345 Moedas monitoradas - Página 83 do 647