Cap Mercado $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Unifty
4101
NIF
|
$0.001051 | $64.25 | 15-11-2021 |
1483
|
-100.00% | 6,114,411.08% |
|
||
| 4102 |
Nullex
4102
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1395
|
-100.00% | 9,174,173.81% |
|
||
| 4103 |
Mars Battle
4103
SHOOT
|
$0.000019 | $0.026129 | 16-04-2024 |
600
|
-99.93% | 135,597.57% |
|
||
| 4104 |
Terran Coin
4104
TRR
|
$0.000072 | $4.55 | 09-06-2022 |
1277
|
-100.00% | 6,290,105.29% |
|
||
| 4105 |
IQ Protocol
4105
IQT
|
$0.000037 | $1.3614 | 15-12-2023 |
723
|
-100.00% | 3,684,494.12% |
|
||
| 4106 |
FantomStarter
4106
FS
|
$0.000016 | $0.217997 | 16-11-2021 |
1482
|
-99.99% | 1,346,394.64% |
|
||
| 4107 |
DogeCash
4107
DOGEC
|
$0.000403 | $8,515.84 | 29-12-2023 |
709
|
-100.00% | 2,114,239,322.77% |
|
||
| 4108 |
TEKcoin
4108
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4182
|
-100.00% | 64,862,105.07% |
|
||
| 4109 |
ICOBID
4109
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2910
|
-95.47% | 2,106.55% |
|
||
| 4110 |
BioBar
4110
BIOB
|
$0.001763 | $0.100239 | 15-01-2018 |
2883
|
-98.24% | 5,585.20% |
|
||
| 4111 |
AKA Liberty
4111
AKA
|
$0.00000292 | $0.002877 | 11-05-2025 |
210
|
-99.90% | 98,452.51% |
|
||
| 4112 |
HashBit BlockChain
4112
HBIT
|
$0.00000003 | $2.15 | 01-12-2021 |
1467
|
-100.00% | 7,158,813,565.76% |
|
||
| 4113 |
TAGRcoin
4113
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2878
|
-98.41% | 6,200.84% |
|
||
| 4114 |
DinoX
4114
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1584
|
-100.00% | 2,407,858.48% |
|
||
| 4115 |
Visio
4115
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2896
|
-100.00% | 2,205,868.80% |
|
||
| 4116 |
BenjiRolls
4116
BENJI
|
$0.000070 | $0.031747 | 22-01-2018 |
2876
|
-99.78% | 45,380.93% |
|
||
| 4117 |
Ooki Protocol
4117
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1444
|
-100.00% | 63,972,739.25% |
|
||
| 4118 |
Lead Wallet
4118
LEAD
|
$0.00000264 | $0.027854 | 25-02-2021 |
1746
|
-99.99% | 1,054,172.52% |
|
||
| 4119 |
Salad
4119
SALD
|
$0.000017 | $0.120189 | 21-07-2023 |
870
|
-99.99% | 697,053.52% |
|
||
| 4120 |
Orlycoin
4120
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2834
|
-98.19% | 5,428.10% |
|
||
| 4121 |
Experience Points
4121
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2893
|
-99.99% | 707,786.16% |
|
||
| 4122 |
FoxDcoin
4122
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1742
|
-100.00% | 81,975,670.11% |
|
||
| 4123 |
BigUp
4123
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2886
|
-99.99% | 923,292.00% |
|
||
| 4124 |
SPORT
4124
SPORT
|
$0.000033 | $0.076847 | 28-09-2022 |
1166
|
-99.96% | 234,840.23% |
|
||
| 4125 |
BSClaunch
4125
BSL
|
$0.000490 | $3.43 | 27-05-2021 |
1655
|
-99.99% | 701,161.72% |
|
||
| 4126 |
ShredN
4126
SHRED
|
$0.004439 | $1.59 | 12-08-2023 |
848
|
-99.72% | 35,790.04% |
|
||
| 4127 |
Knit Finance
4127
KFT
|
$0.000176 | $3.50 | 02-09-2021 |
1557
|
-99.99% | 1,992,368.51% |
|
||
| 4128 |
Ponchiqs
4128
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
362
|
-100.00% | 2,203,017.92% |
|
||
| 4129 |
Paxe
4129
PAXE
|
$0.000254 | $10.85 | 21-09-2024 |
442
|
-100.00% | 4,263,001.06% |
|
||
| 4130 |
Moonft
4130
MTC
|
$0.001620 | $37.94 | 31-12-2024 |
341
|
-100.00% | 2,342,775.11% |
|
||
| 4131 |
ETNA Network
4131
ETNA
|
$0.000042 | $1.4992 | 13-05-2021 |
1669
|
-100.00% | 3,531,301.35% |
|
||
| 4132 |
Luna Rush
4132
LUS
|
$0.000068 | $4.96 | 30-01-2022 |
1407
|
-100.00% | 7,241,192.22% |
|
||
| 4133 |
UniFarm
4133
UFARM
|
$0.00000742 | $0.180152 | 03-01-2022 |
1434
|
-100.00% | 2,428,473.78% |
|
||
| 4134 |
Finance Blocks
4134
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1308
|
-99.99% | 846,658.48% |
|
||
| 4135 |
Art de Finance
4135
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
920
|
-100.00% | 1,001,455,205.04% |
|
||
| 4136 |
Islander
4136
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1429
|
-100.00% | 3,627,965.13% |
|
||
| 4137 |
Elementeum
4137
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2399
|
-99.99% | 1,710,836.39% |
|
||
| 4138 |
Realvirm
4138
RVM
|
$0.000600 | $4.50 | 09-01-2025 |
332
|
-99.99% | 750,365.90% |
|
||
| 4139 |
Wolf Safe Poor People (Polygon)
4139
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1503
|
-100.00% | 30,977,707.55% |
|
||
| 4140 |
ApeSwap Finance
4140
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1680
|
-100.00% | 84,276,180,614.29% |
|
||
| 4141 |
TASSHUB
4141
TASSHUB
|
$0.002107 | $0.006453 | 13-08-2025 |
116
|
-67.36% | 206.34% |
|
||
| 4142 |
ZCore
4142
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2404
|
-100.00% | 5,502,358,159.18% |
|
||
| 4143 |
Tether USD Bridged ZED20
4143
USDT.z
|
$1.0033 | $1.0268 | 05-11-2024 |
397
|
-2.29% | 2.34% |
|
||
| 4144 |
1
4144
1
|
$0.000196 | $0.007098 | 04-10-2025 |
64
|
-97.24% | 3,519.68% |
|
||
| 4145 |
Wrapped OIL
4145
WOIL
|
$64.24 | $70.43 | 26-09-2025 |
72
|
-8.80% | 9.64% |
|
||
| 4146 |
Token Bitcoin Bridged ZED20
4146
BTC.Z
|
$89,405.77 | $126,238.52 | 06-10-2025 |
62
|
-29.18% | 41.20% |
|
||
| 4147 |
WhiteBIT Token
4147
WBT
|
$60.28 | $63.12 | 04-12-2025 |
3
|
-4.50% | 4.72% |
|
||
| 4148 |
Wrapped HYPE
4148
WHYPE
|
$28.81 | $58.97 | 18-09-2025 |
80
|
-51.15% | 104.70% |
|
||
| 4149 |
Websea
4149
WBS
|
$1.61 | $3.75 | 28-03-2024 |
619
|
-57.11% | 133.16% |
|
||
| 4150 |
UGOLD Inc.
4150
UGOLD
|
$4,642.21 | $4,685.31 | 01-12-2025 |
6
|
-0.92% | 0.93% |
|
33.767 Moedas monitoradas - Página 83 do 676