Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Mars Battle
4101
SHOOT
|
$0.00000650 | $0.026129 | 16-04-2024 |
560
|
-99.98% | 402,125.48% |
|
||
| 4102 |
Moonft
4102
MTC
|
$0.001567 | $37.94 | 31-12-2024 |
301
|
-100.00% | 2,421,954.31% |
|
||
| 4103 |
Landbox
4103
LAND
|
$0.00000620 | $11.76 | 09-04-2021 |
1663
|
-100.00% | 189,673,146.33% |
|
||
| 4104 |
UniFarm
4104
UFARM
|
$0.000011 | $0.180152 | 03-01-2022 |
1394
|
-99.99% | 1,584,486.18% |
|
||
| 4105 |
ShredN
4105
SHRED
|
$0.001988 | $1.59 | 12-08-2023 |
808
|
-99.88% | 80,019.07% |
|
||
| 4106 |
Luna Rush
4106
LUS
|
$0.000082 | $4.96 | 30-01-2022 |
1367
|
-100.00% | 6,055,161.20% |
|
||
| 4107 |
Islander
4107
ISA
|
$0.00000033 | $0.008308 | 08-01-2022 |
1389
|
-100.00% | 2,509,951.10% |
|
||
| 4108 |
Elementeum
4108
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2359
|
-99.99% | 1,712,442.97% |
|
||
| 4109 |
Finance Blocks
4109
FBX
|
$0.00001000 | $0.178539 | 09-05-2022 |
1268
|
-99.99% | 1,785,468.81% |
|
||
| 4110 |
Realvirm
4110
RVM
|
$0.000723 | $4.50 | 09-01-2025 |
292
|
-99.98% | 622,477.36% |
|
||
| 4111 |
Wolf Safe Poor People (Polygon)
4111
WSPP
|
$0.0000000080 | $0.001549 | 26-10-2021 |
1463
|
-100.00% | 19,361,029.72% |
|
||
| 4112 |
Synesis One
4112
SNS
|
$0.00000004 | $0.224103 | 07-03-2024 |
600
|
-100.00% | 560,256,927.47% |
|
||
| 4113 |
ApeSwap Finance
4113
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1640
|
-100.00% | 78,657,768,566.67% |
|
||
| 4114 |
TASSHUB
4114
TASSHUB
|
$0.002193 | $0.006453 | 13-08-2025 |
76
|
-66.01% | 194.21% |
|
||
| 4115 |
ZCore
4115
ZCR
|
$0.00000003 | $0.825354 | 09-05-2019 |
2364
|
-100.00% | 2,427,510,896.70% |
|
||
| 4116 |
JuChain
4116
JU
|
$4.81 | $23.97 | 16-09-2025 |
42
|
-79.93% | 398.29% |
|
||
| 4117 |
PayAI Network
4117
PAYAI
|
$0.042147 | $0.072275 | 27-10-2025 |
1
|
-41.69% | 71.48% |
|
||
| 4118 |
UGOLD Inc.
4118
UGOLD
|
$4,324.40 | $4,507.96 | 21-10-2025 |
7
|
-4.07% | 4.24% |
|
||
| 4119 |
Jinbi Token
4119
JNB
|
$114,988.67 | $115,336.12 | 10-10-2025 |
18
|
-0.30% | 0.30% |
|
||
| 4120 |
AICell
4120
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
303
|
-97.41% | 3,759.14% |
|
||
| 4121 |
Wrapped OIL
4121
WOIL
|
$64.40 | $70.43 | 26-09-2025 |
32
|
-8.56% | 9.36% |
|
||
| 4122 |
WhiteBIT Token
4122
WBT
|
$43.47 | $51.85 | 16-06-2025 |
134
|
-16.17% | 19.28% |
|
||
| 4123 |
Tether USD Bridged ZED20
4123
USDT.z
|
$1.0025 | $1.0268 | 05-11-2024 |
357
|
-2.36% | 2.42% |
|
||
| 4124 |
Token Bitcoin Bridged ZED20
4124
BTC.Z
|
$115,329.56 | $126,238.52 | 06-10-2025 |
22
|
-8.64% | 9.46% |
|
||
| 4125 |
Origin
4125
LGNS
|
$12.26 | $13.98 | 17-10-2025 |
11
|
-12.34% | 14.08% |
|
||
| 4126 |
Websea
4126
WBS
|
$1.65 | $3.75 | 28-03-2024 |
579
|
-56.01% | 127.31% |
|
||
| 4127 |
HTX
4127
HTX
|
$0.00000188 | $0.00000356 | 03-12-2024 |
329
|
-47.25% | 89.58% |
|
||
| 4128 |
Metronome
4128
MET
|
$0.464358 | $10.36 | 23-11-2021 |
1435
|
-95.52% | 2,130.91% |
|
||
| 4129 |
XT.com Token
4129
XT
|
$6.85 | $20.61 | 17-11-2021 |
1441
|
-66.78% | 201.07% |
|
||
| 4130 |
USD Coin Bridged ZED20
4130
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
231
|
-5.29% | 5.58% |
|
||
| 4131 |
USDA
4131
USDA
|
$0.918575 | $1.0757 | 12-08-2025 |
77
|
-14.61% | 17.11% |
|
||
| 4132 |
USDT0
4132
USDT0
|
$1.0011 | $1.0054 | 25-10-2025 |
3
|
-0.42% | 0.43% |
|
||
| 4133 |
APD
4133
APD
|
$0.149492 | $0.254271 | 26-10-2025 |
2
|
-41.21% | 70.09% |
|
||
| 4134 |
Wrapped HYPE
4134
WHYPE
|
$48.06 | $58.97 | 18-09-2025 |
40
|
-18.50% | 22.70% |
|
||
| 4135 |
UZX
4135
UZX
|
$2.80 | $4.64 | 30-01-2024 |
637
|
-39.65% | 65.70% |
|
||
| 4136 |
KingDeFi
4136
KRW
|
$0.000698 | $0.005076 | 29-08-2021 |
1521
|
-86.26% | 627.55% |
|
||
| 4137 |
rats(Ordinals)
4137
rats
|
$0.000034 | $0.000612 | 05-03-2024 |
602
|
-94.52% | 1,723.68% |
|
||
| 4138 |
Cash
4138
CASH1
|
$0.9995 | $1.0007 | 25-10-2025 |
3
|
-0.12% | 0.12% |
|
||
| 4139 |
Maya Preferred PRA
4139
MPRA
|
$210,758,037.22 | $10,000,000.00 | 27-10-2025 |
1
|
2,007.58% | - |
|
||
| 4140 |
WebKey DAO
4140
WKEYDAO
|
$15.47 | $64.20 | 04-04-2025 |
207
|
-75.91% | 315.14% |
|
||
| 4141 |
Ping
4141
PING
|
$0.021465 | $0.037125 | 27-10-2025 |
1
|
-42.18% | 72.95% |
|
||
| 4142 |
Weber Energy Network
4142
$WEN
|
$7.11 | $9.58 | 18-10-2025 |
10
|
-25.84% | 34.85% |
|
||
| 4143 |
Cygnus
4143
CGN
|
$0.003677 | $0.024308 | 24-10-2025 |
4
|
-84.87% | 561.06% |
|
||
| 4144 |
Atleta Network
4144
ATLA
|
$56.54 | $59.25 | 21-10-2025 |
7
|
-4.58% | 4.80% |
|
||
| 4145 |
Autonomous Virtual Beings
4145
AVB
|
$0.008087 | $0.073812 | 11-01-2025 |
290
|
-89.04% | 812.77% |
|
||
| 4146 |
Wrapped Plasma
4146
WXPL
|
$0.367705 | $0.430082 | 21-10-2025 |
7
|
-14.50% | 16.96% |
|
||
| 4147 |
Token Ethereum Bridged ZED20
4147
ETH.Z
|
$4,135.64 | $4,939.45 | 24-08-2025 |
65
|
-16.27% | 19.44% |
|
||
| 4148 |
ARK DeFAI
4148
ARK
|
$39.68 | $40.48 | 25-10-2025 |
3
|
-1.96% | 2.00% |
|
||
| 4149 |
Black Phoenix
4149
BPX
|
$1.3799 | $3.38 | 07-01-2025 |
294
|
-59.17% | 144.93% |
|
||
| 4150 |
Moneta Digital
4150
MMXN
|
$0.054243 | $0.061322 | 09-04-2024 |
567
|
-11.54% | 13.05% |
|
33.550 Moedas monitoradas - Página 83 do 671