Cap Mercado $2.53T
3.77%
Volume 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Moedas
34.275
+9
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Sentinel Chain
4101
SENC
|
$0.000022 | $0.222328 | 05-05-2018 |
2854
|
-99.99% | 997,736.75% |
|
||
| 4102 |
Prophex
4102
PPX
|
$0.000062 | $0.112816 | 15-11-2025 |
103
|
-99.95% | 181,735.69% |
|
||
| 4103 |
SpaceCatch
4103
CATCH
|
$0.000391 | $2.42 | 05-04-2024 |
692
|
-99.98% | 620,337.03% |
|
||
| 4104 |
Zoo World
4104
ZOO
|
$0.00000426 | $0.034151 | 19-01-2025 |
403
|
-99.99% | 802,122.31% |
|
||
| 4105 |
KamPay
4105
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
821
|
-99.97% | 377,065.16% |
|
||
| 4106 |
CorionX
4106
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1559
|
-99.90% | 98,805.85% |
|
||
| 4107 |
Idle
4107
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1839
|
-100.00% | 6,762,142.38% |
|
||
| 4108 |
delta.theta
4108
DLTA
|
$0.000043 | $0.422619 | 22-08-2021 |
1649
|
-99.99% | 982,986.93% |
|
||
| 4109 |
Lanceria
4109
LANC
|
$0.000015 | $0.049932 | 15-08-2021 |
1656
|
-99.97% | 336,735.06% |
|
||
| 4110 |
PureVidz
4110
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2964
|
-99.70% | 32,829.79% |
|
||
| 4111 |
ApexToken
4111
APX
|
$0.000102 | $0.9997 | 15-10-2024 |
499
|
-99.99% | 980,046.65% |
|
||
| 4112 |
Battle Hero
4112
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1554
|
-99.92% | 123,686.98% |
|
||
| 4113 |
GoByte
4113
GBX
|
$0.000410 | $114.65 | 13-01-2018 |
2966
|
-100.00% | 27,951,229.60% |
|
||
| 4114 |
Digitex
4114
DGTX
|
$0.00000519 | $0.160608 | 14-10-2018 |
2692
|
-100.00% | 3,097,450.63% |
|
||
| 4115 |
Tokenbox
4115
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1782
|
-99.98% | 599,863.09% |
|
||
| 4116 |
Oklo Tokenized Stock (Ondo)
4116
OKLOon
|
$66.35 | $116.91 | 09-01-2026 |
48
|
-43.25% | 76.20% |
|
||
| 4117 |
Grafeté
4117
GRFT
|
$0.000010 | $0.002322 | 22-01-2025 |
400
|
-99.56% | 22,382.70% |
|
||
| 4118 |
Warena
4118
RENA
|
$0.000549 | $6.68 | 25-11-2021 |
1554
|
-99.99% | 1,218,210.69% |
|
||
| 4119 |
Destiny
4119
DES
|
$0.002294 | $0.640457 | 20-03-2016 |
3630
|
-99.64% | 27,818.05% |
|
||
| 4120 |
Blank Wallet
4120
BLANK
|
$0.000186 | $5.54 | 01-04-2021 |
1792
|
-100.00% | 2,977,619.07% |
|
||
| 4121 |
AXE
4121
AXE
|
$0.000680 | $3.33 | 29-07-2019 |
2404
|
-99.98% | 489,326.67% |
|
||
| 4122 |
Drife
4122
$DRF
|
$0.00000386 | $0.259597 | 22-08-2021 |
1649
|
-100.00% | 6,730,438.50% |
|
||
| 4123 |
BitBlocks Finance
4123
BBKFI
|
$0.000556 | $0.562122 | 06-05-2021 |
1757
|
-99.90% | 100,978.68% |
|
||
| 4124 |
HashBit BlockChain
4124
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1548
|
-100.00% | 3,068,062,899.61% |
|
||
| 4125 |
Veltor
4125
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2963
|
-99.92% | 121,441.91% |
|
||
| 4126 |
Sarcophagus
4126
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1563
|
-99.99% | 1,663,680.41% |
|
||
| 4127 |
HeroFi
4127
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1559
|
-99.95% | 205,366.67% |
|
||
| 4128 |
TradeStars
4128
TSX
|
$0.000249 | $0.877605 | 08-05-2021 |
1755
|
-99.97% | 352,953.14% |
|
||
| 4129 |
PUMPAI
4129
PUMPAI
|
$0.00000964 | $0.051228 | 07-01-2025 |
415
|
-99.98% | 531,416.17% |
|
||
| 4130 |
Fafo
4130
FAFO
|
$0.00000327 | $0.000047 | 25-02-2025 |
366
|
-93.04% | 1,337.24% |
|
||
| 4131 |
ROCKI
4131
ROCKI
|
$0.000402 | $5.21 | 08-04-2021 |
1785
|
-99.99% | 1,294,316.33% |
|
||
| 4132 |
Platypus Finance
4132
PTP
|
$0.000077 | $17.36 | 16-01-2022 |
1502
|
-100.00% | 22,510,576.78% |
|
||
| 4133 |
BrickBlock
4133
XBB
|
$0.000042 | $0.185717 | 18-10-2018 |
2688
|
-99.98% | 438,853.89% |
|
||
| 4134 |
OsmiumCoin
4134
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2915
|
-95.19% | 1,978.27% |
|
||
| 4135 |
GoPower
4135
GPT
|
$0.000039 | $0.010071 | 24-06-2019 |
2439
|
-99.62% | 25,892.63% |
|
||
| 4136 |
Mrweb Finance v2
4136
AMA
|
$0.000043 | $2.59 | 16-08-2022 |
1290
|
-100.00% | 5,961,424.81% |
|
||
| 4137 |
Savix
4137
SVX
|
$0.035483 | $29.65 | 03-04-2021 |
1790
|
-99.88% | 83,447.25% |
|
||
| 4138 |
Regalcoin
4138
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3043
|
-100.00% | 42,135,776.42% |
|
||
| 4139 |
Shiro Neko
4139
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
373
|
-94.42% | 1,691.07% |
|
||
| 4140 |
FrontFanz
4140
FANX
|
$0.000030 | $0.177193 | 13-02-2024 |
744
|
-99.98% | 593,771.10% |
|
||
| 4141 |
Pacoca
4141
PACOCA
|
$0.00000861 | $0.482060 | 13-10-2021 |
1597
|
-100.00% | 5,596,141.01% |
|
||
| 4142 |
Zynecoin
4142
ZYN
|
$0.000068 | $5.24 | 07-04-2020 |
2151
|
-100.00% | 7,700,483.92% |
|
||
| 4143 |
FinTab
4143
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1704
|
-99.61% | 25,317.64% |
|
||
| 4144 |
Collateral Pay
4144
COLL
|
$0.000450 | $3.33 | 14-05-2021 |
1749
|
-99.99% | 739,171.51% |
|
||
| 4145 |
Boo Finance
4145
BOOFI
|
$0.000276 | $8.38 | 02-01-2022 |
1516
|
-100.00% | 3,033,403.31% |
|
||
| 4146 |
DuckDaoDime
4146
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1790
|
-100.00% | 4,119,624.77% |
|
||
| 4147 |
RSGPcoin
4147
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2968
|
-98.23% | 5,540.43% |
|
||
| 4148 |
VIVO
4148
VIVO
|
$0.000469 | $20.64 | 25-12-2017 |
2985
|
-100.00% | 4,401,673.44% |
|
||
| 4149 |
The White Lion
4149
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
436
|
-99.99% | 1,320,392.61% |
|
||
| 4150 |
Dreams Quest
4150
DREAMS
|
$0.00000157 | $1.4767 | 03-11-2021 |
1576
|
-100.00% | 94,000,176.14% |
|
34.275 Moedas monitoradas - Página 83 do 686