Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
19 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Chronologic
4101
DAY
|
$0.003233 | $27.31 | 10-10-2017 |
3081
|
-99.99% | 844,599.86% |
|
||
| 4102 |
Lanceria
4102
LANC
|
$0.000015 | $0.049932 | 15-08-2021 |
1676
|
-99.97% | 332,096.33% |
|
||
| 4103 |
Quotient
4103
XQN
|
$0.000983 | $0.064036 | 19-02-2015 |
4045
|
-98.47% | 6,416.14% |
|
||
| 4104 |
Battle Hero
4104
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1574
|
-99.92% | 122,665.04% |
|
||
| 4105 |
Dash AI
4105
DASH
|
$0.000187 | $0.003137 | 07-11-2025 |
131
|
-94.04% | 1,577.46% |
|
||
| 4106 |
Idle
4106
IDLE
|
$0.000431 | $30.49 | 13-02-2021 |
1859
|
-100.00% | 7,082,557.16% |
|
||
| 4107 |
Savix
4107
SVX
|
$0.044417 | $29.65 | 03-04-2021 |
1810
|
-99.85% | 66,643.98% |
|
||
| 4108 |
AXE
4108
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2424
|
-99.98% | 465,019.70% |
|
||
| 4109 |
Blank Wallet
4109
BLANK
|
$0.000193 | $5.54 | 01-04-2021 |
1812
|
-100.00% | 2,867,368.60% |
|
||
| 4110 |
Typerium
4110
TYPE
|
$0.00000230 | $0.041012 | 01-04-2021 |
1812
|
-99.99% | 1,783,018.70% |
|
||
| 4111 |
BitBlocks Finance
4111
BBKFI
|
$0.000587 | $0.562122 | 06-05-2021 |
1777
|
-99.90% | 95,654.30% |
|
||
| 4112 |
Tokenbox
4112
TBX
|
$0.000328 | $2.06 | 11-04-2021 |
1802
|
-99.98% | 628,289.77% |
|
||
| 4113 |
NFT Alley
4113
ALLEY
|
$0.007161 | $4.42 | 03-05-2021 |
1780
|
-99.84% | 61,554.23% |
|
||
| 4114 |
MetaWars
4114
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1599
|
-99.99% | 1,562,203.95% |
|
||
| 4115 |
PureVidz
4115
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2984
|
-99.70% | 32,829.79% |
|
||
| 4116 |
Fafo
4116
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
386
|
-92.34% | 1,205.46% |
|
||
| 4117 |
Ink Protocol
4117
XNK
|
$0.00000842 | $0.129244 | 01-03-2018 |
2939
|
-99.99% | 1,535,046.69% |
|
||
| 4118 |
DAPPSTER
4118
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1781
|
-98.42% | 6,218.70% |
|
||
| 4119 |
SubHub
4119
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
152
|
-99.96% | 255,187.17% |
|
||
| 4120 |
GoByte
4120
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2986
|
-100.00% | 30,989,458.66% |
|
||
| 4121 |
Drife
4121
$DRF
|
$0.00000373 | $0.259597 | 22-08-2021 |
1669
|
-100.00% | 6,952,146.12% |
|
||
| 4122 |
HashBit BlockChain
4122
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1568
|
-100.00% | 3,158,300,046.66% |
|
||
| 4123 |
HeroFi
4123
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1579
|
-99.95% | 203,828.59% |
|
||
| 4124 |
Oklo Tokenized Stock (Ondo)
4124
OKLOon
|
$59.06 | $116.91 | 09-01-2026 |
68
|
-49.49% | 97.97% |
|
||
| 4125 |
PUMPAI
4125
PUMPAI
|
$0.00000988 | $0.051228 | 07-01-2025 |
435
|
-99.98% | 518,449.73% |
|
||
| 4126 |
Dreams Quest
4126
DREAMS
|
$0.00000216 | $1.4767 | 03-11-2021 |
1596
|
-100.00% | 68,494,535.35% |
|
||
| 4127 |
Veltor
4127
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2983
|
-99.92% | 121,441.91% |
|
||
| 4128 |
Ford Motor Tokenized Stock (Ondo)
4128
Fon
|
$11.92 | $14.77 | 26-02-2026 |
20
|
-19.30% | 23.91% |
|
||
| 4129 |
DuckDaoDime
4129
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1810
|
-100.00% | 3,270,438.26% |
|
||
| 4130 |
Vulcano
4130
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1446
|
-100.00% | 50,857,236.89% |
|
||
| 4131 |
WorldShards
4131
SHARDS
|
$0.00000407 | $0.046473 | 05-09-2025 |
194
|
-99.99% | 1,140,621.81% |
|
||
| 4132 |
Mrweb Finance v2
4132
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1310
|
-100.00% | 5,855,918.26% |
|
||
| 4133 |
Platypus Finance
4133
PTP
|
$0.000074 | $17.36 | 16-01-2022 |
1522
|
-100.00% | 23,356,316.90% |
|
||
| 4134 |
Prime-XI
4134
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2989
|
-98.93% | 9,243.60% |
|
||
| 4135 |
GoPower
4135
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2459
|
-99.63% | 26,796.47% |
|
||
| 4136 |
Boo Finance
4136
BOOFI
|
$0.000302 | $8.38 | 02-01-2022 |
1536
|
-100.00% | 2,775,052.74% |
|
||
| 4137 |
OsmiumCoin
4137
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2935
|
-95.39% | 2,069.39% |
|
||
| 4138 |
ByteNova
4138
BYTENOVA1
|
$0.000015 | $0.099866 | 08-01-2026 |
69
|
-99.98% | 661,175.55% |
|
||
| 4139 |
aiRight
4139
AIRI
|
$0.000011 | $0.015467 | 20-09-2021 |
1640
|
-99.93% | 135,416.61% |
|
||
| 4140 |
Shiro Neko
4140
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
393
|
-94.42% | 1,691.07% |
|
||
| 4141 |
FinTab
4141
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1724
|
-99.60% | 24,911.35% |
|
||
| 4142 |
SnapX
4142
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
142
|
-99.98% | 609,539.77% |
|
||
| 4143 |
Collateral Pay
4143
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1769
|
-99.99% | 727,356.89% |
|
||
| 4144 |
DOSE
4144
DOSE
|
$0.00000326 | $0.383181 | 02-12-2021 |
1567
|
-100.00% | 11,768,349.53% |
|
||
| 4145 |
Regalcoin
4145
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3063
|
-100.00% | 45,595,266.02% |
|
||
| 4146 |
FantomStarter
4146
FS
|
$0.000025 | $0.217997 | 16-11-2021 |
1583
|
-99.99% | 872,099.26% |
|
||
| 4147 |
Bitcoin Palladium / Cannation
4147
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
993
|
-100.00% | 14,327,151.20% |
|
||
| 4148 |
Coin2.1
4148
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2986
|
-95.19% | 1,980.98% |
|
||
| 4149 |
BillaryCoin
4149
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2753
|
-97.99% | 4,880.17% |
|
||
| 4150 |
The White Lion
4150
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
456
|
-99.99% | 1,232,359.77% |
|
34.350 Moedas monitoradas - Página 83 do 687