Cap Mercado $4.37T
-0.02%
Volume 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BEBE
4101
BEBE
|
$0.000095 | $0.000857 | 16-09-2024 |
363
|
-88.87% | 798.70% |
|
||
| 4102 |
Gradients
4102
SN56
|
$14.95 | $36.06 | 20-07-2025 |
56
|
-58.55% | 141.26% |
|
||
| 4103 |
VMS Classic
4103
VMC
|
$1,020.37 | $1,028.38 | 06-09-2025 |
8
|
-0.78% | 0.79% |
|
||
| 4104 |
Chill House
4104
CHILLHOUSE
|
$0.009277 | $0.058573 | 18-07-2025 |
58
|
-84.16% | 531.38% |
|
||
| 4105 |
Form
4105
FORM
|
$0.002203 | $0.006041 | 23-03-2025 |
175
|
-63.52% | 174.14% |
|
||
| 4106 |
Joe Coin
4106
JOE
|
$0.033643 | $0.065100 | 11-08-2025 |
34
|
-48.32% | 93.50% |
|
||
| 4107 |
Beers
4107
BEER
|
$0.015012 | $0.454575 | 24-08-2025 |
21
|
-96.70% | 2,928.12% |
|
||
| 4108 |
Pandu Pandas
4108
PANDU
|
$0.000019 | $0.000046 | 12-09-2025 |
2
|
-57.78% | 136.87% |
|
||
| 4109 |
Mubarak(mubarakcoin.link)
4109
MUBARAK
|
$0.023835 | $0.030332 | 25-08-2025 |
20
|
-21.42% | 27.26% |
|
||
| 4110 |
DRESSdio
4110
DRESS
|
$0.066311 | $0.072402 | 11-09-2025 |
3
|
-8.41% | 9.18% |
|
||
| 4111 |
c8ntinuum
4111
CTM
|
$0.035217 | $0.037940 | 13-08-2025 |
32
|
-7.18% | 7.73% |
|
||
| 4112 |
gib
4112
GIB
|
$0.000969 | $0.014833 | 25-05-2025 |
112
|
-93.47% | 1,431.35% |
|
||
| 4113 |
AIFlow
4113
ACT
|
$0.001415 | $0.098501 | 23-07-2025 |
53
|
-98.56% | 6,859.27% |
|
||
| 4114 |
Arcadeum
4114
ARC
|
$0.022202 | $2.48 | 18-03-2023 |
911
|
-99.10% | 11,051.33% |
|
||
| 4115 |
UMM
4115
UMM
|
$2.68 | $3.47 | 26-07-2025 |
50
|
-22.99% | 29.86% |
|
||
| 4116 |
Terrace
4116
TRC
|
$0.003212 | $0.005564 | 13-07-2025 |
63
|
-42.26% | 73.19% |
|
||
| 4117 |
KEK
4117
KEKVIP1
|
$0.00000001 | $0.00000002 | 13-09-2025 |
1
|
-20.74% | 26.17% |
|
||
| 4118 |
Agent Hustle
4118
HUSTLE
|
$0.015262 | $0.036361 | 31-07-2025 |
45
|
-58.03% | 138.24% |
|
||
| 4119 |
PulseX
4119
PLSX
|
$0.000029 | $0.000139 | 22-05-2023 |
846
|
-79.10% | 378.51% |
|
||
| 4120 |
TRUMP MOG (trumpmog.me)
4120
TRUMPMOG
|
$0.001141 | $0.004607 | 08-09-2025 |
6
|
-75.24% | 303.80% |
|
||
| 4121 |
GameStop Coin
4121
GME
|
$0.006737 | $76.03 | 28-11-2024 |
290
|
-99.99% | 1,128,506.05% |
|
||
| 4122 |
MISSION PAWSIBLE
4122
MISSION
|
$0.000011 | $0.000025 | 01-09-2025 |
13
|
-56.29% | 128.76% |
|
||
| 4123 |
yellow ket
4123
KET
|
$0.120613 | $0.619582 | 29-05-2025 |
108
|
-80.53% | 413.70% |
|
||
| 4124 |
I love puppies
4124
PUPPIES
|
$0.00000020 | $0.00000107 | 01-04-2024 |
531
|
-81.12% | 429.62% |
|
||
| 4125 |
Blue Snakes
4125
SNAKES
|
$0.002369 | $0.945450 | 22-07-2025 |
54
|
-99.75% | 39,812.95% |
|
||
| 4126 |
HitBTC Token
4126
HITBTC
|
$0.356494 | $0.431383 | 09-11-2021 |
1405
|
-17.36% | 21.01% |
|
||
| 4127 |
DRDR
4127
DRDR
|
$0.251190 | $0.898979 | 16-08-2025 |
29
|
-72.06% | 257.89% |
|
||
| 4128 |
FUTUREXCRYPTO
4128
FXCRT
|
$4.29 | $53.24 | 19-12-2020 |
1730
|
-91.95% | 1,142.03% |
|
||
| 4129 |
Eigenpie
4129
EGP
|
$0.591996 | $9.66 | 27-09-2024 |
352
|
-93.87% | 1,531.43% |
|
||
| 4130 |
ailiquid
4130
CONSCIOUS
|
$0.311437 | $0.316042 | 13-09-2025 |
1
|
-1.46% | 1.48% |
|
||
| 4131 |
RWA Ecosystem
4131
RWA
|
$11.88 | $123.60 | 07-05-2025 |
130
|
-90.39% | 940.06% |
|
||
| 4132 |
BRICS Chain
4132
BRICS
|
$18.82 | $40.54 | 14-07-2025 |
62
|
-53.57% | 115.40% |
|
||
| 4133 |
LOOK
4133
LOOK
|
$0.050868 | $0.073275 | 12-09-2025 |
2
|
-30.58% | 44.05% |
|
||
| 4134 |
Moolah
4134
MOOLAH
|
$0.009319 | $0.011566 | 17-06-2025 |
89
|
-19.43% | 24.11% |
|
||
| 4135 |
The Bitcoin Mascot
4135
BITTY
|
$0.010514 | $0.019583 | 05-09-2025 |
9
|
-46.31% | 86.26% |
|
||
| 4136 |
REI NETWORK
4136
$REI
|
$0.110224 | $0.220806 | 05-08-2025 |
40
|
-50.08% | 100.32% |
|
||
| 4137 |
VeBetterDAO
4137
B3TR
|
$0.086294 | $0.238824 | 28-03-2025 |
170
|
-63.87% | 176.76% |
|
||
| 4138 |
emmm
4138
EMMM
|
$0.015882 | $0.018237 | 05-09-2025 |
9
|
-12.92% | 14.83% |
|
||
| 4139 |
LayerK
4139
LYK
|
$0.400162 | $1.2560 | 01-10-2024 |
348
|
-68.14% | 213.87% |
|
||
| 4140 |
DOPU The Dog with A Purpose
4140
DOPU
|
$0.003487 | $0.004491 | 20-07-2025 |
56
|
-22.35% | 28.78% |
|
||
| 4141 |
VaultRAM
4141
V
|
$0.000215 | $0.000224 | 13-09-2025 |
1
|
-3.78% | 3.93% |
|
||
| 4142 |
Solana Social Explorer
4142
SSE
|
$0.001663 | $0.026576 | 02-03-2025 |
196
|
-93.74% | 1,497.74% |
|
||
| 4143 |
Cope
4143
COPE
|
$0.000988 | $0.001774 | 12-09-2025 |
2
|
-44.32% | 79.59% |
|
||
| 4144 |
Solana Name Service
4144
SNS
|
$0.002714 | $0.005082 | 13-05-2025 |
124
|
-46.59% | 87.24% |
|
||
| 4145 |
Axelrod by Virtuals
4145
AXR
|
$0.009301 | $0.041493 | 16-07-2025 |
60
|
-77.58% | 346.10% |
|
||
| 4146 |
HIPPOP
4146
HIP
|
$0.000401 | $0.166213 | 30-05-2024 |
472
|
-99.76% | 41,388.53% |
|
||
| 4147 |
All InX SMART CHAIN
4147
ASC
|
$1.1956 | $1.1949 | 13-09-2025 |
1
|
0.06% | - |
|
||
| 4148 |
Block
4148
BLOCK
|
$0.642046 | $1.78 | 10-06-2025 |
96
|
-63.90% | 177.00% |
|
||
| 4149 |
Yellow Umbrella
4149
YU
|
$0.000949 | $0.000941 | 13-09-2025 |
1
|
0.88% | - |
|
||
| 4150 |
Whalebit
4150
CES
|
$3.41 | $6.04 | 12-05-2025 |
125
|
-43.44% | 76.81% |
|
33.137 Moedas monitoradas - Página 83 do 663