Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Switchboard Protocol
2301
SWTCH
|
$0.004124 | $0.202258 | 10-09-2025 |
208
|
-97.96% | 4,804.05% |
|
||
| 2302 |
Jumoney
2302
JUM
|
$0.000548 | $0.006249 | 06-09-2024 |
577
|
-91.23% | 1,039.71% |
|
||
| 2303 |
Thala
2303
THL
|
$0.014364 | $3.11 | 21-03-2024 |
746
|
-99.54% | 21,568.70% |
|
||
| 2304 |
DeFiChain
2304
DFI
|
$0.000843 | $5.62 | 06-12-2021 |
1582
|
-99.98% | 666,388.94% |
|
||
| 2305 |
YooShi
2305
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1619
|
-99.98% | 429,173.11% |
|
||
| 2306 |
Harold
2306
HAROLD
|
$0.000881 | $0.041580 | 28-12-2024 |
464
|
-97.88% | 4,620.87% |
|
||
| 2307 |
HAiO
2307
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
259
|
-95.38% | 2,063.75% |
|
||
| 2308 |
Orbofi AI
2308
OBI
|
$0.000479 | $0.056087 | 10-03-2024 |
757
|
-99.15% | 11,610.63% |
|
||
| 2309 |
EDENA
2309
EDENA
|
$0.090683 | $9.50 | 24-10-2025 |
164
|
-99.05% | 10,378.55% |
|
||
| 2310 |
FRIC
2310
FRIC
|
$0.000684 | $0.035124 | 10-12-2024 |
482
|
-98.05% | 5,038.39% |
|
||
| 2311 |
Meter Governance
2311
MTRG
|
$0.021167 | $33.55 | 27-03-2021 |
1836
|
-99.94% | 158,386.49% |
|
||
| 2312 |
eXPerience Chain
2312
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1454
|
-99.94% | 167,081.10% |
|
||
| 2313 |
Stride Staked Osmo
2313
stOSMO
|
$0.044045 | $2.15 | 07-03-2024 |
760
|
-97.95% | 4,777.98% |
|
||
| 2314 |
Abyss Token
2314
ABYSS
|
$0.002980 | $0.132872 | 03-04-2021 |
1829
|
-97.76% | 4,358.14% |
|
||
| 2315 |
Maiga
2315
MAIGA
|
$0.002429 | $0.164214 | 17-09-2025 |
201
|
-98.52% | 6,660.11% |
|
||
| 2316 |
REDX
2316
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
362
|
-97.64% | 4,143.86% |
|
||
| 2317 |
Lnfi Network
2317
LN
|
$0.007376 | $0.047296 | 25-07-2025 |
255
|
-84.41% | 541.24% |
|
||
| 2318 |
BasedAI
2318
BASEDAI
|
$0.019615 | $10.67 | 12-04-2024 |
724
|
-99.82% | 54,288.72% |
|
||
| 2319 |
Bad Idea AI
2319
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
967
|
-99.49% | 19,351.14% |
|
||
| 2320 |
MercadoLibre Tokenized Stock (Ondo)
2320
MELIon
|
$1,721.86 | $2,528.57 | 29-09-2025 |
189
|
-31.90% | 46.85% |
|
||
| 2321 |
Linde tokenized stock (xStock)
2321
LINX
|
$539.80 | $545.77 | 23-03-2026 |
14
|
-1.09% | 1.10% |
|
||
| 2322 |
SatLayer
2322
SLAY
|
$0.001143 | $0.096389 | 11-08-2025 |
238
|
-98.81% | 8,333.82% |
|
||
| 2323 |
Riecoin
2323
RIC
|
$0.009376 | $1.1499 | 07-03-2014 |
4413
|
-99.18% | 12,165.00% |
|
||
| 2324 |
Silencio
2324
SLC
|
$0.000038 | $0.000549 | 24-01-2025 |
437
|
-93.00% | 1,327.87% |
|
||
| 2325 |
LETSTOP
2325
STOP
|
$0.009365 | $0.424318 | 18-11-2024 |
504
|
-97.79% | 4,430.79% |
|
||
| 2326 |
Trip.com Group Tokenized Stock (Ondo)
2326
TCOMon
|
$50.16 | $78.97 | 12-01-2026 |
84
|
-36.48% | 57.44% |
|
||
| 2327 |
NikolAI
2327
NIKO
|
$0.000666 | $0.179653 | 15-11-2024 |
507
|
-99.63% | 26,855.60% |
|
||
| 2328 |
GOUT
2328
GOUT
|
$0.00000616 | $0.000930 | 01-12-2024 |
491
|
-99.34% | 15,008.13% |
|
||
| 2329 |
Shardeum (New)
2329
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
37
|
-34.48% | 52.62% |
|
||
| 2330 |
Carnomaly
2330
CARR
|
$0.000380 | $0.007298 | 03-04-2024 |
733
|
-94.80% | 1,822.85% |
|
||
| 2331 |
HyperCycle
2331
HYPC
|
$0.004278 | $1.1451 | 24-10-2023 |
895
|
-99.63% | 26,666.49% |
|
||
| 2332 |
U2U Network
2332
U2U
|
$0.000435 | $0.019916 | 11-12-2024 |
481
|
-97.82% | 4,480.69% |
|
||
| 2333 |
CannabisCoin
2333
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3018
|
-99.66% | 29,191.96% |
|
||
| 2334 |
Sperax USD
2334
USDS
|
$0.9967 | $1,468.63 | 26-01-2022 |
1531
|
-99.93% | 147,248.49% |
|
||
| 2335 |
McDonalds tokenized stock (xStock)
2335
MCDX
|
$312.54 | $351.40 | 02-03-2026 |
35
|
-11.06% | 12.43% |
|
||
| 2336 |
Menlo One
2336
MENLO
|
$0.002200 | $0.429545 | 15-01-2022 |
1542
|
-99.49% | 19,427.33% |
|
||
| 2337 |
Ankr Staked BNB
2337
ANKRBNB
|
$663.03 | $1,499.62 | 13-10-2025 |
175
|
-55.79% | 126.18% |
|
||
| 2338 |
ROVR Network
2338
ROVR
|
$0.003058 | $0.018506 | 19-06-2025 |
291
|
-83.47% | 505.11% |
|
||
| 2339 | $144.52 | $169.84 | 27-02-2026 |
38
|
-14.91% | 17.52% |
|
|||
| 2340 |
Milk Alliance LZM
2340
LZM
|
$0.003981 | $0.113723 | 07-04-2023 |
1095
|
-96.50% | 2,756.76% |
|
||
| 2341 | $106.24 | $149.65 | 16-01-2026 |
80
|
-29.01% | 40.86% |
|
|||
| 2342 |
Gaimin
2342
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
740
|
-99.96% | 273,302.14% |
|
||
| 2343 |
COMMON
2343
COMMON
|
$0.000279 | $0.036394 | 27-10-2025 |
161
|
-99.23% | 12,940.44% |
|
||
| 2344 |
IRISnet
2344
IRIS
|
$0.000399 | $0.317683 | 11-04-2021 |
1821
|
-99.87% | 79,559.59% |
|
||
| 2345 |
SingularityDAO
2345
SDAO
|
$0.007857 | $6.61 | 06-09-2021 |
1673
|
-99.88% | 84,070.48% |
|
||
| 2346 |
Flixxo
2346
FLIXX
|
$0.007685 | $0.984984 | 10-01-2018 |
3008
|
-99.22% | 12,717.55% |
|
||
| 2347 |
MultiVAC
2347
MTV
|
$0.000180 | $0.029174 | 27-10-2021 |
1622
|
-99.38% | 16,071.51% |
|
||
| 2348 |
yesnoerror
2348
YNE
|
$0.000647 | $0.102071 | 12-01-2025 |
449
|
-99.37% | 15,680.38% |
|
||
| 2349 |
币安Holder
2349
BNBHOLDER
|
$0.000646 | $0.066480 | 09-10-2025 |
179
|
-99.03% | 10,186.04% |
|
||
| 2350 |
Canada eCoin
2350
CDN
|
$0.006619 | $6.15 | 31-07-2022 |
1345
|
-99.89% | 92,837.87% |
|
34.459 Moedas monitoradas - Página 47 do 690