Cap Mercado $2.39T
-2.96%
Volume 24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Treecle
2301
TRCL
|
$0.000720 | $28.23 | 26-11-2021 |
1551
|
-100.00% | 3,921,114.66% |
|
||
| 2302 |
ivendPay
2302
IVPAY
|
$0.000774 | $0.092284 | 03-04-2024 |
692
|
-99.16% | 11,815.81% |
|
||
| 2303 |
MercadoLibre Tokenized Stock (Ondo)
2303
MELIon
|
$1,890.73 | $2,528.57 | 29-09-2025 |
148
|
-25.23% | 33.74% |
|
||
| 2304 |
Astra Nova
2304
RVV
|
$0.000217 | $0.026678 | 18-10-2025 |
129
|
-99.19% | 12,209.69% |
|
||
| 2305 | $114.85 | $149.65 | 16-01-2026 |
39
|
-23.25% | 30.30% |
|
|||
| 2306 |
McDonalds tokenized stock (xStock)
2306
MCDX
|
$337.71 | $342.99 | 20-02-2026 |
4
|
-1.54% | 1.56% |
|
||
| 2307 |
Decubate
2307
DCB
|
$0.001858 | $0.234578 | 17-12-2021 |
1530
|
-99.21% | 12,527.13% |
|
||
| 2308 |
ILCoin
2308
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1560
|
-99.97% | 362,394.38% |
|
||
| 2309 |
WhiteBridge Network
2309
WBAI
|
$0.003253 | $0.094775 | 15-10-2025 |
132
|
-96.57% | 2,813.29% |
|
||
| 2310 |
XYZVerse
2310
XYZ
|
$0.000157 | $0.092154 | 30-01-2026 |
25
|
-99.83% | 58,691.78% |
|
||
| 2311 |
My DeFi Pet
2311
DPET
|
$0.016176 | $9.41 | 29-07-2021 |
1671
|
-99.83% | 58,061.01% |
|
||
| 2312 |
Coca-Cola tokenized stock (xStock)
2312
KOX
|
$81.23 | $85.40 | 15-02-2026 |
9
|
-4.89% | 5.14% |
|
||
| 2313 |
FACT0RN
2313
FACT
|
$0.610845 | $108.44 | 01-03-2024 |
725
|
-99.44% | 17,652.78% |
|
||
| 2314 |
Big Data Protocol
2314
BDPR
|
$0.013159 | $7.00 | 08-03-2021 |
1814
|
-99.81% | 53,091.00% |
|
||
| 2315 |
LIBRA
2315
LIBRA
|
$0.002318 | $0.667921 | 15-02-2025 |
374
|
-99.65% | 28,719.93% |
|
||
| 2316 |
Octopus Network
2316
OCT
|
$0.006946 | $7.02 | 16-01-2022 |
1500
|
-99.90% | 101,014.49% |
|
||
| 2317 |
Scamcoin
2317
SCAM
|
$0.000692 | $0.001671 | 24-11-2025 |
92
|
-58.57% | 141.35% |
|
||
| 2318 |
Menlo One
2318
MENLO
|
$0.002301 | $0.429545 | 15-01-2022 |
1501
|
-99.46% | 18,568.39% |
|
||
| 2319 |
币安Holder
2319
BNBHOLDER
|
$0.000691 | $0.066480 | 09-10-2025 |
138
|
-98.96% | 9,519.31% |
|
||
| 2320 |
Neutrino System Base Token
2320
NSBT
|
$0.243409 | $76.56 | 05-04-2022 |
1421
|
-99.68% | 31,355.30% |
|
||
| 2321 |
Ucan fix life in1day
2321
1
|
$0.000688 | $0.016456 | 21-01-2026 |
34
|
-95.82% | 2,291.62% |
|
||
| 2322 |
Levana Protocol
2322
LVN
|
$0.000857 | $0.696629 | 19-12-2023 |
798
|
-99.88% | 81,220.76% |
|
||
| 2323 |
Exactly Protocol
2323
EXA
|
$0.151899 | $6.56 | 17-08-2023 |
922
|
-97.68% | 4,216.37% |
|
||
| 2324 |
yesnoerror
2324
YNE
|
$0.000685 | $0.102071 | 12-01-2025 |
408
|
-99.33% | 14,791.81% |
|
||
| 2325 |
YooShi
2325
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1578
|
-99.98% | 429,173.11% |
|
||
| 2326 |
PepsiCo tokenized stock (xStock)
2326
PEPX
|
$171.02 | $178.38 | 06-02-2026 |
18
|
-4.12% | 4.30% |
|
||
| 2327 |
Bitcoin Atom
2327
BCA
|
$0.037118 | $1,686.39 | 14-01-2018 |
2963
|
-100.00% | 4,543,227.21% |
|
||
| 2328 |
eXPerience Chain
2328
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1413
|
-99.94% | 167,081.10% |
|
||
| 2329 |
Darwinia Network
2329
RING
|
$0.000400 | $0.306410 | 14-03-2021 |
1808
|
-99.87% | 76,581.22% |
|
||
| 2330 |
JoJoWorld
2330
JOJO
|
$0.006077 | $0.821252 | 29-12-2025 |
57
|
-99.26% | 13,414.14% |
|
||
| 2331 |
Privasea AI
2331
PRAI
|
$0.002329 | $0.091282 | 14-05-2025 |
286
|
-97.45% | 3,819.00% |
|
||
| 2332 |
GameZone
2332
GZONE
|
$0.000802 | $1.1829 | 18-11-2021 |
1559
|
-99.93% | 147,319.54% |
|
||
| 2333 |
BOB
2333
BOB
|
$0.00000098 | $0.000219 | 06-05-2023 |
1025
|
-99.55% | 22,334.79% |
|
||
| 2334 |
TrueFlip
2334
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2982
|
-98.34% | 5,938.79% |
|
||
| 2335 |
Emorya Finance
2335
EMR
|
$0.000801 | $0.038039 | 06-02-2024 |
749
|
-97.90% | 4,650.72% |
|
||
| 2336 |
TEN Protocol
2336
TEN
|
$0.007511 | $0.019374 | 27-11-2025 |
89
|
-61.23% | 157.95% |
|
||
| 2337 |
Ankr Staked BNB
2337
ANKRBNB
|
$647.54 | $1,499.62 | 13-10-2025 |
134
|
-56.82% | 131.59% |
|
||
| 2338 |
Welshcorgicoin
2338
WELSH
|
$0.000067 | $0.014996 | 06-03-2024 |
720
|
-99.55% | 22,279.09% |
|
||
| 2339 |
Xeleb Protocol
2339
XCX
|
$0.006179 | $0.084212 | 11-08-2025 |
197
|
-92.66% | 1,262.96% |
|
||
| 2340 |
Masa
2340
MASA
|
$0.000541 | $0.473643 | 11-04-2024 |
684
|
-99.89% | 87,489.06% |
|
||
| 2341 |
Chevron tokenized stock (xStock)
2341
CVXX
|
$184.75 | $193.03 | 19-02-2026 |
5
|
-4.29% | 4.48% |
|
||
| 2342 |
catwifhat / Adverb
2342
CWIF
|
$0.00000002 | $0.122488 | 18-10-2023 |
860
|
-100.00% | 556,761,308.53% |
|
||
| 2343 |
Pandacoin
2343
PND
|
$0.000020 | $0.477822 | 26-05-2021 |
1735
|
-100.00% | 2,337,808.70% |
|
||
| 2344 |
Everton Fan Token
2344
EFC
|
$0.094832 | $2.98 | 29-12-2021 |
1518
|
-96.81% | 3,038.98% |
|
||
| 2345 |
CannabisCoin
2345
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2977
|
-99.66% | 29,191.96% |
|
||
| 2346 |
HyperCycle
2346
HYPC
|
$0.004268 | $1.1451 | 24-10-2023 |
854
|
-99.63% | 26,731.24% |
|
||
| 2347 |
SmartCash
2347
SMART
|
$0.000468 | $3.45 | 13-01-2018 |
2964
|
-99.99% | 737,227.15% |
|
||
| 2348 |
Riecoin
2348
RIC
|
$0.009255 | $1.1499 | 07-03-2014 |
4372
|
-99.20% | 12,325.38% |
|
||
| 2349 |
DeFiChain
2349
DFI
|
$0.000793 | $5.62 | 06-12-2021 |
1541
|
-99.99% | 708,287.78% |
|
||
| 2350 |
Vertus
2350
VERT
|
$0.001241 | $0.001929 | 09-10-2025 |
138
|
-35.65% | 55.41% |
|
34.257 Moedas monitoradas - Página 47 do 686