Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
OpenxAI Network
2301
OPENX
|
$0.103575 | $1.88 | 16-09-2025 |
121
|
-94.48% | 1,710.28% |
|
||
| 2302 |
Spain National Fan Token
2302
SNFT
|
$0.044926 | $0.863346 | 28-09-2022 |
1205
|
-94.80% | 1,821.70% |
|
||
| 2303 |
Wrapped WDOGE
2303
WWDOGE
|
$0.157418 | $0.573286 | 30-11-2025 |
46
|
-72.54% | 264.18% |
|
||
| 2304 |
IMGN Labs
2304
IMGN
|
$0.001206 | $0.007637 | 12-08-2025 |
156
|
-84.21% | 533.37% |
|
||
| 2305 |
The Root Network
2305
ROOT
|
$0.000265 | $0.130076 | 14-03-2024 |
672
|
-99.80% | 49,028.90% |
|
||
| 2306 |
Dopex
2306
DPX
|
$3.90 | $4,219.27 | 15-01-2022 |
1461
|
-99.91% | 108,107.58% |
|
||
| 2307 |
Nifty Island
2307
ISLAND
|
$0.007283 | $0.215679 | 27-12-2024 |
384
|
-96.62% | 2,861.49% |
|
||
| 2308 |
ServiceNow Tokenized Stock (Ondo)
2308
NOWon
|
$673.09 | $962.19 | 19-09-2025 |
118
|
-30.05% | 42.95% |
|
||
| 2309 |
First Convicted Raccon Fred
2309
FRED
|
$0.001024 | $0.215871 | 15-11-2024 |
426
|
-99.53% | 20,976.05% |
|
||
| 2310 |
Meter Governance
2310
MTRG
|
$0.031579 | $33.55 | 27-03-2021 |
1755
|
-99.91% | 106,132.68% |
|
||
| 2311 |
Axol
2311
AXOL
|
$0.001014 | $0.078013 | 15-12-2024 |
396
|
-98.70% | 7,596.67% |
|
||
| 2312 |
Saber
2312
SBR
|
$0.000677 | $1.1211 | 10-09-2021 |
1588
|
-99.94% | 165,602.99% |
|
||
| 2313 |
Etarn
2313
ETAN
|
$0.011944 | $0.098486 | 02-10-2025 |
105
|
-87.87% | 724.60% |
|
||
| 2314 |
Mode
2314
MODE
|
$0.000402 | $0.059482 | 07-05-2024 |
618
|
-99.32% | 14,699.37% |
|
||
| 2315 |
Push Protocol
2315
PUSH
|
$0.011131 | $0.042438 | 14-08-2025 |
154
|
-73.77% | 281.27% |
|
||
| 2316 |
DoorDash Tokenized Stock (Ondo)
2316
DASHon
|
$212.58 | $274.39 | 30-09-2025 |
107
|
-22.53% | 29.08% |
|
||
| 2317 |
Karura
2317
KAR
|
$0.008600 | $13.18 | 16-09-2021 |
1582
|
-99.93% | 153,179.65% |
|
||
| 2318 |
Rubic
2318
RBC
|
$0.006062 | $1.0489 | 16-11-2021 |
1521
|
-99.42% | 17,201.44% |
|
||
| 2319 |
4EVERLAND
2319
4EVER
|
$0.000329 | $0.006208 | 24-12-2024 |
387
|
-94.71% | 1,788.89% |
|
||
| 2320 |
Radix
2320
EXRD
|
$0.001179 | $0.696740 | 16-11-2021 |
1521
|
-99.83% | 58,981.12% |
|
||
| 2321 |
Disney Tokenized Stock (Ondo)
2321
DISon
|
$113.73 | $119.53 | 04-09-2025 |
133
|
-4.86% | 5.10% |
|
||
| 2322 |
OFFICIAL K-POP
2322
KPOP
|
$0.000154 | $0.001003 | 15-07-2025 |
184
|
-84.65% | 551.55% |
|
||
| 2323 |
LETSTOP
2323
STOP
|
$0.014597 | $0.424318 | 18-11-2024 |
423
|
-96.56% | 2,806.80% |
|
||
| 2324 |
OmniFlix Network
2324
FLIX
|
$0.003974 | $0.485054 | 26-01-2024 |
720
|
-99.18% | 12,104.77% |
|
||
| 2325 |
Eternal AI
2325
EAI
|
$0.003600 | $0.286662 | 28-12-2024 |
383
|
-98.74% | 7,863.62% |
|
||
| 2326 |
Crash On Base
2326
CRASH
|
$0.001018 | $0.039421 | 27-06-2024 |
567
|
-97.42% | 3,771.65% |
|
||
| 2327 |
Dtec
2327
DTEC
|
$0.008124 | $0.205442 | 17-11-2024 |
424
|
-96.05% | 2,428.92% |
|
||
| 2328 |
BIG
2328
BIG
|
$0.000995 | $0.039148 | 13-12-2024 |
398
|
-97.46% | 3,835.74% |
|
||
| 2329 |
DexKit
2329
KIT
|
$0.332819 | $10.80 | 16-11-2021 |
1521
|
-96.92% | 3,143.74% |
|
||
| 2330 |
SOLVEX NETWORK
2330
SOLVEX
|
$0.025124 | $0.275119 | 28-05-2025 |
232
|
-90.87% | 995.05% |
|
||
| 2331 |
Unifi Protocol DAO
2331
UNFI
|
$0.103660 | $43.91 | 01-03-2021 |
1781
|
-99.76% | 42,262.66% |
|
||
| 2332 |
LUCE
2332
LUCE
|
$0.000989 | $0.297601 | 14-11-2024 |
427
|
-99.67% | 29,977.82% |
|
||
| 2333 |
KARASOU
2333
INTELLIQUE
|
$1.3073 | $74.85 | 16-04-2024 |
639
|
-98.25% | 5,625.53% |
|
||
| 2334 |
Choise.com
2334
CHO
|
$0.002114 | $1.3833 | 01-09-2022 |
1232
|
-99.85% | 65,347.74% |
|
||
| 2335 |
Honk
2335
HONK
|
$0.001068 | $0.038817 | 10-03-2024 |
676
|
-97.25% | 3,532.92% |
|
||
| 2336 |
Pepes Dog
2336
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
211
|
-96.71% | 2,943.59% |
|
||
| 2337 |
BiCity AI Projects
2337
BICITY
|
$0.000235 | $0.957907 | 23-06-2024 |
571
|
-99.98% | 407,136.86% |
|
||
| 2338 |
LanaCoin
2338
LANA
|
$0.000964 | $0.006391 | 08-01-2018 |
2929
|
-84.91% | 562.64% |
|
||
| 2339 |
Atomic Wallet Coin
2339
AWC
|
$0.092211 | $6.34 | 18-05-2021 |
1703
|
-98.55% | 6,773.09% |
|
||
| 2340 |
Shardeum
2340
SHM
|
$0.000123 | $0.341187 | 09-05-2025 |
251
|
-99.96% | 277,078.01% |
|
||
| 2341 |
American Express Tokenized Stock (Ondo)
2341
AXPon
|
$359.60 | $388.45 | 12-12-2025 |
34
|
-7.43% | 8.02% |
|
||
| 2342 |
LeverFi
2342
LEVER
|
$0.000017 | $0.005333 | 16-07-2022 |
1279
|
-99.67% | 30,533.60% |
|
||
| 2343 |
Rezerve Money
2343
RZR
|
$1.1388 | $15.94 | 24-08-2025 |
144
|
-92.86% | 1,299.61% |
|
||
| 2344 |
Bitcore
2344
BTX
|
$0.048977 | $48.42 | 16-11-2017 |
2982
|
-99.90% | 98,765.28% |
|
||
| 2345 |
Shiro Neko
2345
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
408
|
-99.82% | 54,645.49% |
|
||
| 2346 |
Boop
2346
BOOP
|
$0.00000965 | $0.000401 | 11-04-2024 |
644
|
-97.59% | 4,056.10% |
|
||
| 2347 |
Newscrypto.io
2347
NWC
|
$0.006378 | $2.24 | 03-05-2021 |
1718
|
-99.71% | 34,976.77% |
|
||
| 2348 |
AppLovin tokenized stock (xStock)
2348
APPX
|
$617.85 | $744.68 | 11-12-2025 |
35
|
-17.03% | 20.53% |
|
||
| 2349 |
EverETH
2349
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1538
|
-99.13% | 11,445.86% |
|
||
| 2350 |
Mario Coin
2350
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
491
|
-95.91% | 2,343.13% |
|
34.046 Moedas monitoradas - Página 47 do 681