Cap Mercado $3.50T
0.84%
Volume 24h $133.59B
-47.21%
BTC % 61.02%
-0.54%
ETH % 8.42%
0.11%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Kaon / Akropolis
2301
KAON
|
$0.000180 | $0.088609 | 07-04-2021 |
1543
|
-99.80% | 49,113.72% |
|
||
| 2302 |
Ycash
2302
YEC
|
$0.048295 | $3.43 | 08-08-2019 |
2151
|
-98.59% | 7,007.10% |
|
||
| 2303 |
Particl
2303
PART
|
$0.053005 | $52.40 | 14-01-2018 |
2722
|
-99.90% | 98,754.92% |
|
||
| 2304 |
Ski Mask Cat
2304
SKICAT
|
$0.000804 | $0.014907 | 21-12-2024 |
189
|
-94.61% | 1,754.89% |
|
||
| 2305 |
Skillful AI
2305
SKAI
|
$0.002565 | $0.232345 | 10-06-2024 |
383
|
-98.90% | 8,956.81% |
|
||
| 2306 |
bitSmiley
2306
SMILE
|
$0.020058 | $0.480838 | 06-11-2024 |
234
|
-95.83% | 2,297.19% |
|
||
| 2307 |
Hasbullas Cat
2307
BARSIK
|
$0.000793 | $0.313659 | 17-11-2024 |
223
|
-99.75% | 39,444.38% |
|
||
| 2308 |
Alvey Chain
2308
WALV
|
$0.002478 | $0.189770 | 26-08-2022 |
1037
|
-98.69% | 7,559.19% |
|
||
| 2309 |
BEFE
2309
BEFE
|
$0.00000850 | $0.001118 | 27-12-2023 |
549
|
-99.24% | 13,052.25% |
|
||
| 2310 |
Wing
2310
WING
|
$0.154977 | $104.95 | 17-09-2020 |
1745
|
-99.85% | 67,618.82% |
|
||
| 2311 |
Sparkpoint
2311
SRK
|
$0.000061 | $0.025657 | 14-03-2021 |
1567
|
-99.76% | 41,985.20% |
|
||
| 2312 |
Integral
2312
ITGR
|
$0.003573 | $3.31 | 16-09-2021 |
1381
|
-99.89% | 92,516.02% |
|
||
| 2313 |
TypeAI
2313
TYPE
|
$0.077289 | $3.95 | 18-03-2024 |
467
|
-98.04% | 5,010.21% |
|
||
| 2314 |
COMBO / Cocos-BCX
2314
COMBO
|
$0.009137 | $6.04 | 20-11-2021 |
1316
|
-99.85% | 66,028.42% |
|
||
| 2315 |
Micro GPT
2315
$MICRO
|
$0.001024 | $0.050615 | 05-01-2025 |
174
|
-97.98% | 4,843.57% |
|
||
| 2316 |
Pepoclown
2316
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
251
|
-95.39% | 2,068.54% |
|
||
| 2317 |
Revain
2317
REV
|
$0.00000900 | $4.49 | 18-02-2018 |
2687
|
-100.00% | 49,858,484.82% |
|
||
| 2318 |
Feathercoin
2318
FTC
|
$0.003220 | $1.4535 | 29-11-2013 |
4229
|
-99.78% | 45,044.53% |
|
||
| 2319 |
YooShi
2319
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1337
|
-99.95% | 214,536.56% |
|
||
| 2320 |
Ondo DeFAI
2320
ONDOAI
|
$0.000754 | $0.006706 | 25-01-2025 |
154
|
-88.75% | 789.21% |
|
||
| 2321 |
INT OS
2321
INTOS
|
$0.000241 | $0.018390 | 16-01-2025 |
163
|
-98.69% | 7,536.93% |
|
||
| 2322 |
Klaus
2322
KLAUS
|
$0.000753 | $0.050261 | 17-10-2024 |
254
|
-98.50% | 6,578.56% |
|
||
| 2323 |
lossless
2323
LSS
|
$0.013483 | $2.72 | 19-10-2021 |
1348
|
-99.50% | 20,101.12% |
|
||
| 2324 |
TTcoin
2324
TC
|
$0.000152 | $0.001954 | 14-11-2021 |
1322
|
-92.22% | 1,185.48% |
|
||
| 2325 |
Volumint
2325
VMINT
|
$0.001353 | $0.083358 | 24-03-2024 |
461
|
-98.38% | 6,063.02% |
|
||
| 2326 |
Chirpley
2326
CHRP
|
$0.001804 | $0.036544 | 23-03-2024 |
462
|
-95.06% | 1,926.19% |
|
||
| 2327 |
Nova Fox
2327
NFX
|
$0.080464 | $0.173439 | 10-06-2025 |
18
|
-53.61% | 115.55% |
|
||
| 2328 |
TransferCoin
2328
TX
|
$0.155508 | $4.87 | 05-12-2017 |
2762
|
-96.81% | 3,033.92% |
|
||
| 2329 |
Bitgesell
2329
BGL
|
$0.045714 | $6.30 | 13-04-2022 |
1172
|
-99.27% | 13,684.24% |
|
||
| 2330 |
Musk It
2330
MUSKIT
|
$0.000737 | $0.065751 | 31-01-2025 |
148
|
-98.88% | 8,825.29% |
|
||
| 2331 |
CYBRO
2331
CYBRO
|
$0.005559 | $0.149899 | 15-12-2024 |
195
|
-96.29% | 2,596.50% |
|
||
| 2332 |
SpaceFalcon
2332
FCON
|
$0.000042 | $0.006227 | 17-02-2022 |
1227
|
-99.32% | 14,649.09% |
|
||
| 2333 |
3space Art
2333
PACE
|
$0.010163 | $0.278051 | 13-08-2024 |
319
|
-96.34% | 2,635.87% |
|
||
| 2334 |
UX Chain / Umee
2334
UX
|
$0.000184 | $0.247780 | 17-02-2022 |
1227
|
-99.93% | 134,587.84% |
|
||
| 2335 |
AICHAIN
2335
AIT
|
$0.001366 | $0.140487 | 18-01-2018 |
2718
|
-99.03% | 10,185.44% |
|
||
| 2336 |
Alpha
2336
ALPHA
|
$0.000731 | $0.215427 | 04-02-2025 |
144
|
-99.66% | 29,386.79% |
|
||
| 2337 |
IDRX
2337
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
722
|
-39.69% | 65.80% |
|
||
| 2338 |
ILCoin
2338
ILC
|
$0.000705 | $2.48 | 17-11-2021 |
1319
|
-99.97% | 351,329.65% |
|
||
| 2339 |
Dentacoin
2339
DCN
|
$0.00000123 | $0.008267 | 07-01-2018 |
2729
|
-99.99% | 673,071.79% |
|
||
| 2340 |
CEREAL / DoDreamChain
2340
CEP
|
$0.003847 | $0.302099 | 06-05-2021 |
1514
|
-98.73% | 7,753.47% |
|
||
| 2341 |
Lou
2341
LOU
|
$0.000720 | $0.007810 | 02-02-2025 |
146
|
-90.78% | 984.09% |
|
||
| 2342 |
Winnerz
2342
WNZ
|
$0.003369 | $0.060637 | 26-05-2025 |
33
|
-94.44% | 1,699.66% |
|
||
| 2343 |
DeepOnion
2343
ONION
|
$0.023285 | $19.25 | 10-01-2018 |
2726
|
-99.88% | 82,560.31% |
|
||
| 2344 |
Vidya
2344
VIDYA
|
$0.018801 | $0.553332 | 02-04-2022 |
1183
|
-96.60% | 2,843.06% |
|
||
| 2345 |
Pip
2345
PIP
|
$0.001833 | $0.356444 | 05-05-2023 |
785
|
-99.49% | 19,346.00% |
|
||
| 2346 |
Infinaeon
2346
INF
|
$0.002706 | $0.016222 | 23-04-2025 |
66
|
-83.32% | 499.39% |
|
||
| 2347 |
QnA3.AI
2347
GPT
|
$0.000847 | $0.777898 | 10-03-2024 |
475
|
-99.89% | 91,768.64% |
|
||
| 2348 |
Sin City Token
2348
SIN
|
$0.000873 | $0.744263 | 30-10-2021 |
1337
|
-99.88% | 85,140.84% |
|
||
| 2349 |
UNIT0
2349
UNIT0
|
$0.137985 | $1.0482 | 15-11-2024 |
225
|
-86.84% | 659.63% |
|
||
| 2350 |
Ÿ
2350
YAI
|
$0.007695 | $0.660805 | 07-04-2024 |
447
|
-98.84% | 8,487.73% |
|
32.260 Moedas monitoradas - Página 47 do 646