Cap Mercado $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Moedas
34.193
+7
Trocas
885
Última atualização
11 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
BOB
2301
BOB
|
$0.00000120 | $0.000219 | 06-05-2023 |
1005
|
-99.45% | 18,207.99% |
|
||
| 2302 |
KARASOU
2302
INTELLIQUE
|
$1.1102 | $74.85 | 16-04-2024 |
659
|
-98.52% | 6,641.87% |
|
||
| 2303 |
Overlay
2303
OVL
|
$0.059962 | $0.635947 | 14-08-2025 |
174
|
-90.57% | 960.59% |
|
||
| 2304 |
BiCity AI Projects
2304
BICITY
|
$0.000200 | $0.957907 | 23-06-2024 |
591
|
-99.98% | 477,842.46% |
|
||
| 2305 |
Fenerbahçe Token
2305
FB
|
$0.380094 | $10.39 | 20-08-2021 |
1629
|
-96.34% | 2,633.62% |
|
||
| 2306 |
TEN Protocol
2306
TEN
|
$0.009279 | $0.019374 | 27-11-2025 |
69
|
-52.11% | 108.80% |
|
||
| 2307 |
Big Data Protocol
2307
BDPR
|
$0.015706 | $7.00 | 08-03-2021 |
1794
|
-99.78% | 44,463.07% |
|
||
| 2308 |
DeepOnion
2308
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2947
|
-99.82% | 55,410.72% |
|
||
| 2309 |
Dolan Duck
2309
DOLAN
|
$0.008413 | $0.883640 | 18-10-2024 |
474
|
-99.05% | 10,402.92% |
|
||
| 2310 |
Sperax USD
2310
USDS
|
$1.0166 | $1,468.63 | 26-01-2022 |
1470
|
-99.93% | 144,364.57% |
|
||
| 2311 |
LIBRA
2311
LIBRA
|
$0.002941 | $0.667921 | 15-02-2025 |
354
|
-99.56% | 22,608.86% |
|
||
| 2312 |
ApeBond
2312
ABOND
|
$0.001442 | $0.040700 | 16-02-2024 |
719
|
-96.46% | 2,722.62% |
|
||
| 2313 |
PopChest
2313
POPC
|
$0.000509 | $10,000,000.00 | 12-02-2021 |
1818
|
-100.00% | 1,966,475,525,145.61% |
|
||
| 2314 |
ILCoin
2314
ILC
|
$0.000788 | $2.48 | 17-11-2021 |
1540
|
-99.97% | 314,568.70% |
|
||
| 2315 |
MAGA
2315
MAGA
|
$0.00000198 | $0.000733 | 27-05-2024 |
618
|
-99.73% | 36,964.91% |
|
||
| 2316 |
SingularityDAO
2316
SDAO
|
$0.009634 | $6.61 | 06-09-2021 |
1612
|
-99.85% | 68,541.25% |
|
||
| 2317 |
RICE AI
2317
RICEAI1
|
$0.003818 | $0.239303 | 24-09-2025 |
133
|
-98.40% | 6,167.51% |
|
||
| 2318 |
Creo Engine
2318
CREO
|
$0.001339 | $0.195078 | 18-03-2024 |
688
|
-99.31% | 14,472.83% |
|
||
| 2319 |
Frodo the virtual samurai
2319
FROG
|
$0.000160 | $0.007803 | 20-12-2024 |
411
|
-97.95% | 4,773.56% |
|
||
| 2320 |
DexKit
2320
KIT
|
$0.224977 | $10.80 | 16-11-2021 |
1541
|
-97.92% | 4,698.61% |
|
||
| 2321 |
Chirp
2321
CHIRP
|
$0.009122 | $0.257649 | 20-01-2025 |
380
|
-96.46% | 2,724.37% |
|
||
| 2322 |
Vector Smart Gas
2322
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
238
|
-95.71% | 2,232.63% |
|
||
| 2323 |
Levana Protocol
2323
LVN
|
$0.000977 | $0.696629 | 19-12-2023 |
778
|
-99.86% | 71,177.15% |
|
||
| 2324 |
Shardeum
2324
SHM
|
$0.000098 | $0.341187 | 09-05-2025 |
271
|
-99.97% | 346,609.81% |
|
||
| 2325 |
Ucan fix life in1day
2325
1
|
$0.000722 | $0.016456 | 21-01-2026 |
14
|
-95.61% | 2,179.83% |
|
||
| 2326 |
WhiteBridge Network
2326
WBAI
|
$0.003696 | $0.094775 | 15-10-2025 |
112
|
-96.10% | 2,464.52% |
|
||
| 2327 |
Super Champs
2327
CHAMP
|
$0.000849 | $0.112815 | 17-12-2024 |
414
|
-99.25% | 13,194.23% |
|
||
| 2328 |
Nifty Island
2328
ISLAND
|
$0.005381 | $0.215679 | 27-12-2024 |
404
|
-97.50% | 3,907.89% |
|
||
| 2329 |
Galxe
2329
GAL
|
$0.293741 | $18.26 | 06-05-2022 |
1370
|
-98.39% | 6,115.18% |
|
||
| 2330 |
Anome
2330
ANOME
|
$0.025707 | $0.195067 | 28-10-2025 |
99
|
-86.82% | 658.82% |
|
||
| 2331 |
MultiVAC
2331
MTV
|
$0.000217 | $0.029174 | 27-10-2021 |
1561
|
-99.26% | 13,355.04% |
|
||
| 2332 |
OpenOcean
2332
OOE
|
$0.001536 | $1.0299 | 02-09-2021 |
1616
|
-99.85% | 66,972.33% |
|
||
| 2333 |
Myriad
2333
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2950
|
-99.32% | 14,517.57% |
|
||
| 2334 |
MercadoLibre Tokenized Stock (Ondo)
2334
MELIon
|
$2,103.57 | $2,528.57 | 29-09-2025 |
128
|
-16.81% | 20.20% |
|
||
| 2335 |
PDD Holdings Tokenized Stock (Ondo)
2335
PDDon
|
$103.52 | $122.33 | 12-01-2026 |
23
|
-15.38% | 18.17% |
|
||
| 2336 |
MagicCraft
2336
MCRT
|
$0.000152 | $0.097800 | 29-12-2021 |
1498
|
-99.84% | 64,120.76% |
|
||
| 2337 |
McDonalds tokenized stock (xStock)
2337
MCDX
|
$321.87 | $324.21 | 03-02-2026 |
1
|
-0.72% | 0.73% |
|
||
| 2338 |
Zyfi
2338
ZFI
|
$0.009575 | $0.065766 | 07-01-2025 |
393
|
-85.44% | 586.82% |
|
||
| 2339 |
EverETH
2339
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1558
|
-99.13% | 11,445.86% |
|
||
| 2340 |
PUP (pupxbnb.com)
2340
PUP
|
$0.000715 | $0.024977 | 09-10-2025 |
118
|
-97.14% | 3,395.60% |
|
||
| 2341 |
Abyss Token
2341
ABYSS
|
$0.003293 | $0.132872 | 03-04-2021 |
1768
|
-97.52% | 3,935.10% |
|
||
| 2342 |
Exactly Protocol
2342
EXA
|
$0.161019 | $6.56 | 17-08-2023 |
902
|
-97.54% | 3,971.88% |
|
||
| 2343 |
Tap
2343
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2198
|
-99.77% | 44,173.75% |
|
||
| 2344 |
Asterix Labs
2344
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
693
|
-98.63% | 7,184.09% |
|
||
| 2345 |
The Nation Token
2345
NATO
|
$0.00000076 | $0.00000366 | 25-12-2024 |
406
|
-79.35% | 384.26% |
|
||
| 2346 |
AstraZeneca tokenized stock (xStock)
2346
AZNX
|
$95.97 | $174.25 | 03-02-2026 |
1
|
-44.92% | 81.57% |
|
||
| 2347 |
StupidCoin
2347
STUPID
|
$0.000754 | $0.019734 | 25-06-2025 |
224
|
-96.18% | 2,516.11% |
|
||
| 2348 |
Salesforce Tokenized Stock (Ondo)
2348
CRMon
|
$194.01 | $268.62 | 29-12-2025 |
37
|
-27.78% | 38.46% |
|
||
| 2349 |
Skate
2349
SKATE
|
$0.003501 | $0.081052 | 09-06-2025 |
240
|
-95.68% | 2,214.85% |
|
||
| 2350 |
My DeFi Pet
2350
DPET
|
$0.016283 | $9.41 | 29-07-2021 |
1651
|
-99.83% | 57,681.58% |
|
34.193 Moedas monitoradas - Página 47 do 684