Cap Mercado $2.83T
1.83%
Volume 24h $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
Moedas
34.574
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 币安Holder (BNBHOLDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00110229 | $0.00091606 | $0.00110954 | $0.000975 | $368,852 | $1,102,291 |
| May-02 2026 | $0.00097224 | $0.00088191 | $0.00097224 | $0.00088191 | $230,165 | $972,243 |
| May-01 2026 | $0.00088202 | $0.00085281 | $0.00091307 | $0.00086398 | $241,506 | $882,021 |
| Apr-30 2026 | $0.00086106 | $0.00086106 | $0.00099387 | $0.0009451 | $230,749 | $861,066 |
| Apr-29 2026 | $0.00094584 | $0.00093812 | $0.00100561 | $0.00100561 | $199,234 | $945,847 |
| Apr-28 2026 | $0.00099577 | $0.00091208 | $0.00099577 | $0.00096892 | $219,654 | $995,777 |
| Apr-27 2026 | $0.00096944 | $0.00095462 | $0.00104878 | $0.00103416 | $226,300 | $969,445 |
| Apr-26 2026 | $0.00103391 | $0.00101007 | $0.00115385 | $0.00115385 | $267,246 | $1,033,918 |
| Apr-25 2026 | $0.00115431 | $0.00114655 | $0.00118491 | $0.00117144 | $224,143 | $1,154,316 |
| Apr-24 2026 | $0.00117073 | $0.00115422 | $0.00121805 | $0.00121569 | $240,896 | $1,170,734 |
| Apr-23 2026 | $0.00123951 | $0.00123203 | $0.0013282 | $0.00125037 | $299,023 | $1,239,519 |
| Apr-22 2026 | $0.00127926 | $0.00127926 | $0.00144428 | $0.00130732 | $528,637 | $1,279,260 |
| Apr-21 2026 | $0.0013039 | $0.0011211 | $0.0014109 | $0.00113919 | $657,658 | $1,303,904 |
| Apr-20 2026 | $0.00114958 | $0.00100343 | $0.00116886 | $0.00100724 | $333,711 | $1,149,587 |
| Apr-19 2026 | $0.00099878 | $0.000998 | $0.00124341 | $0.00122462 | $482,288 | $998,783 |