時価総額 $2.73T
4.5%
ボリューム24h $290.98B
49.01%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
币安Holder (BNBHOLDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0008442 | $0.00072668 | $0.0008442 | $0.00072668 | $262,843 | $844,208 |
| Apr-12 2026 | $0.00072899 | $0.00068879 | $0.00080359 | $0.00080359 | $219,693 | $728,999 |
| Apr-11 2026 | $0.00080562 | $0.00074771 | $0.00081667 | $0.00075231 | $219,240 | $805,622 |
| Apr-10 2026 | $0.00075241 | $0.0006953 | $0.00075303 | $0.0007253 | $209,065 | $752,416 |
| Apr-09 2026 | $0.00073152 | $0.00069095 | $0.00079523 | $0.00079523 | $239,320 | $731,522 |
| Apr-08 2026 | $0.00078871 | $0.00066816 | $0.00081429 | $0.00067515 | $348,064 | $788,714 |
| Apr-07 2026 | $0.00066647 | $0.00062803 | $0.00066647 | $0.00064289 | $187,733 | $666,475 |
| Apr-06 2026 | $0.00064556 | $0.00063713 | $0.00066603 | $0.00064875 | $188,761 | $645,569 |
| Apr-05 2026 | $0.00064185 | $0.00062625 | $0.0006534 | $0.00063206 | $204,832 | $641,859 |
| Apr-04 2026 | $0.00063083 | $0.00061377 | $0.00063087 | $0.00062712 | $176,199 | $630,830 |
| Apr-03 2026 | $0.00063272 | $0.00061266 | $0.00063272 | $0.00061407 | $191,618 | $632,729 |
| Apr-02 2026 | $0.00061422 | $0.00060013 | $0.00065702 | $0.00065702 | $172,116 | $614,229 |
| Apr-01 2026 | $0.00065902 | $0.00065776 | $0.0006825 | $0.0006825 | $171,997 | $659,023 |
| Mar-31 2026 | $0.00068293 | $0.00065936 | $0.00069924 | $0.00069415 | $210,248 | $682,939 |
| Mar-30 2026 | $0.00069497 | $0.00065778 | $0.00075214 | $0.00065778 | $253,193 | $694,975 |