時価総額 $2.18T
-0.75%
ボリューム24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
硬貨
34.665
取引所
204
ライブ
币安Holder (BNBHOLDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
币安Holder (BNBHOLDER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 227 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00099563 | $0.00090449 | $0.00099563 | $0.00092465 | $198,210 | $995,637 |
| May-22 2026 | $0.00095654 | $0.00095654 | $0.00111255 | $0.00111255 | $235,882 | $956,542 |
| May-21 2026 | $0.00107998 | $0.00104234 | $0.00110733 | $0.00110733 | $217,306 | $1,079,987 |
| May-20 2026 | $0.00109965 | $0.00104071 | $0.00110972 | $0.00104071 | $227,564 | $1,099,652 |
| May-19 2026 | $0.00105712 | $0.00103258 | $0.00109569 | $0.00109209 | $228,446 | $1,057,129 |
| May-18 2026 | $0.00105916 | $0.0010467 | $0.00112864 | $0.00110648 | $272,184 | $1,059,166 |
| May-17 2026 | $0.00111076 | $0.00100173 | $0.00119406 | $0.00100282 | $310,748 | $1,110,764 |
| May-16 2026 | $0.00100126 | $0.00100126 | $0.00106837 | $0.00106837 | $203,585 | $1,001,265 |
| May-15 2026 | $0.00106853 | $0.00106853 | $0.00123934 | $0.00119217 | $237,610 | $1,068,534 |
| May-14 2026 | $0.00119163 | $0.00102499 | $0.00130241 | $0.00103875 | $470,618 | $1,191,636 |
| May-13 2026 | $0.0010369 | $0.00102684 | $0.0010988 | $0.00106234 | $200,962 | $1,036,902 |
| May-12 2026 | $0.00106203 | $0.00105149 | $0.00108627 | $0.00108627 | $179,718 | $1,062,033 |
| May-11 2026 | $0.00108423 | $0.00106624 | $0.00111504 | $0.00111504 | $226,909 | $1,084,238 |
| May-10 2026 | $0.00111901 | $0.00094366 | $0.00114934 | $0.00096074 | $365,350 | $1,119,016 |
| May-09 2026 | $0.00097167 | $0.00093373 | $0.00097459 | $0.00093409 | $214,070 | $971,672 |