Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Orby Network (USC)
5601
USC
|
$1.0305 | $1.0597 | 28-08-2025 |
123
|
-2.76% | 2.83% |
|
||
| 5602 |
TONNEL Network
5602
TONNEL
|
$1.0081 | $10.20 | 06-04-2024 |
632
|
-90.12% | 911.80% |
|
||
| 5603 |
Neurobro
5603
BRO
|
$0.001295 | $0.044421 | 02-01-2025 |
361
|
-97.09% | 3,331.13% |
|
||
| 5604 |
Wrapped XDAI
5604
wxDai
|
$1.0010 | $1.3141 | 17-11-2021 |
1503
|
-23.83% | 31.28% |
|
||
| 5605 |
KISSAN
5605
KSN
|
$0.043627 | $1.4719 | 28-02-2023 |
1035
|
-97.04% | 3,273.85% |
|
||
| 5606 |
Icopax
5606
$IPAX
|
$0.002228 | $0.050100 | 16-09-2025 |
104
|
-95.55% | 2,148.43% |
|
||
| 5607 |
GoldZip
5607
XGZ
|
$143.23 | $159.57 | 17-12-2025 |
12
|
-10.24% | 11.41% |
|
||
| 5608 |
FAUNUS
5608
FNS
|
$0.000869 | $2.00 | 05-02-2025 |
327
|
-99.96% | 230,080.03% |
|
||
| 5609 |
Lynk Coin
5609
LYNK
|
$0.002711 | $0.065799 | 04-02-2025 |
328
|
-95.88% | 2,327.48% |
|
||
| 5610 |
Stable Coin
5610
SBC
|
$0.9996 | $1.0899 | 29-06-2023 |
914
|
-8.28% | 9.03% |
|
||
| 5611 |
HBC
5611
HB
|
$0.000729 | $0.002201 | 28-08-2025 |
123
|
-66.86% | 201.79% |
|
||
| 5612 |
dKloud
5612
DKT
|
$0.001407 | $0.007014 | 15-09-2025 |
105
|
-79.94% | 398.40% |
|
||
| 5613 |
STAX Token
5613
STAX
|
$0.003884 | $0.078854 | 22-09-2025 |
98
|
-95.07% | 1,930.17% |
|
||
| 5614 |
UNITED STATES DRIP #1
5614
USD1
|
$0.979479 | $1.0386 | 21-11-2025 |
38
|
-5.69% | 6.04% |
|
||
| 5615 |
CFX Quantum
5615
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1691
|
-99.01% | 9,992.19% |
|
||
| 5616 |
Moola Celo USD
5616
mCUSD
|
$0.9995 | $1.84 | 24-12-2025 |
5
|
-45.63% | 83.93% |
|
||
| 5617 |
GHOAD
5617
GHOAD
|
$0.000022 | $0.003355 | 19-11-2024 |
405
|
-99.35% | 15,257.34% |
|
||
| 5618 |
Cronos ID
5618
CROID
|
$0.009485 | $0.435903 | 23-12-2023 |
737
|
-97.82% | 4,495.88% |
|
||
| 5619 |
Modulr
5619
EMDR
|
$2.53 | $64.18 | 12-09-2025 |
108
|
-96.05% | 2,433.78% |
|
||
| 5620 |
GAMA Coin
5620
GAMA
|
$0.431974 | $2.09 | 16-01-2025 |
347
|
-79.28% | 382.74% |
|
||
| 5621 |
Source
5621
SOURCE
|
$0.000513 | $0.044306 | 17-05-2024 |
591
|
-98.84% | 8,542.48% |
|
||
| 5622 |
Fat Fella
5622
FAT
|
$0.000306 | $0.024152 | 05-04-2025 |
268
|
-98.73% | 7,780.47% |
|
||
| 5623 |
Sigma Money
5623
BNBUSD
|
$0.9975 | $1.0402 | 21-12-2025 |
8
|
-4.10% | 4.28% |
|
||
| 5624 |
PulseBitcoin
5624
PLSB
|
$0.019165 | $1.4769 | 14-01-2023 |
1080
|
-98.70% | 7,606.47% |
|
||
| 5625 |
LoopNetwork
5625
LOOP
|
$0.010803 | $0.289264 | 29-03-2023 |
1006
|
-96.27% | 2,577.62% |
|
||
| 5626 |
Prospective
5626
PROS
|
$0.031803 | $0.046019 | 14-08-2025 |
137
|
-30.89% | 44.70% |
|
||
| 5627 |
Jeo Boden
5627
BODEN
|
$0.001547 | $0.962563 | 08-04-2024 |
630
|
-99.84% | 62,137.44% |
|
||
| 5628 |
Project Rescue
5628
RESCUE
|
$0.041533 | $0.865900 | 10-07-2025 |
172
|
-95.20% | 1,984.83% |
|
||
| 5629 |
MINE COIN
5629
MIH
|
$0.191777 | $0.290640 | 23-11-2025 |
36
|
-34.02% | 51.55% |
|
||
| 5630 |
NFTfi
5630
NFTFI
|
$0.000330 | $0.009892 | 02-12-2024 |
392
|
-96.67% | 2,900.88% |
|
||
| 5631 |
Bitcoin Cultivator 400
5631
BC400
|
$0.000404 | $0.000517 | 13-12-2025 |
16
|
-21.90% | 28.04% |
|
||
| 5632 |
Vendetta
5632
VDT
|
$0.002584 | $0.401802 | 26-03-2024 |
643
|
-99.36% | 15,449.18% |
|
||
| 5633 |
Cradle
5633
CRADLE
|
$0.758406 | $3.39 | 31-01-2025 |
332
|
-77.66% | 347.62% |
|
||
| 5634 |
Galactica.com
5634
GNET
|
$0.029327 | $0.106239 | 09-10-2025 |
81
|
-72.40% | 262.26% |
|
||
| 5635 |
Bonk on Base
5635
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
616
|
-99.16% | 11,734.61% |
|
||
| 5636 |
Boogie
5636
BOOGIE
|
$0.000035 | $0.000757 | 25-04-2025 |
248
|
-95.42% | 2,082.56% |
|
||
| 5637 |
Brainedge
5637
LEARN
|
$0.011456 | $0.051048 | 09-06-2025 |
203
|
-77.56% | 345.62% |
|
||
| 5638 |
Block Hub Coin
5638
BHC
|
$1.4651 | $5.28 | 27-11-2025 |
32
|
-72.23% | 260.13% |
|
||
| 5639 |
ORC
5639
ORC
|
$0.000284 | $0.016793 | 21-07-2024 |
526
|
-98.31% | 5,808.43% |
|
||
| 5640 |
SolForge Fusion
5640
SFG
|
$0.111872 | $3.44 | 30-01-2025 |
333
|
-96.75% | 2,974.78% |
|
||
| 5641 |
Andrea Von Speed
5641
ANDREA
|
$0.000040 | $0.002677 | 17-07-2025 |
165
|
-98.51% | 6,605.56% |
|
||
| 5642 |
APEcoin.dev
5642
APE
|
$0.201767 | $44.03 | 30-09-2024 |
455
|
-99.54% | 21,723.26% |
|
||
| 5643 |
deltaV
5643
ΔV
|
$0.000022 | $0.000100 | 11-11-2025 |
48
|
-78.48% | 364.78% |
|
||
| 5644 |
Pineapple
5644
PAPPLE
|
$0.001731 | $0.023189 | 22-07-2025 |
160
|
-92.53% | 1,239.45% |
|
||
| 5645 |
PiP (Hyperliquid)
5645
PIP
|
$1.53 | $79.21 | 17-12-2024 |
377
|
-98.07% | 5,071.05% |
|
||
| 5646 |
Acala
5646
ASEED
|
$0.115691 | $0.857108 | 13-03-2024 |
656
|
-86.50% | 640.86% |
|
||
| 5647 |
Stohn Coin
5647
SOH
|
$0.011571 | $0.117451 | 06-12-2023 |
754
|
-90.15% | 915.01% |
|
||
| 5648 |
THE LAND ELF Crossing
5648
ELF
|
$0.003268 | $0.065120 | 30-03-2025 |
274
|
-94.98% | 1,892.36% |
|
||
| 5649 |
Husky Avax
5649
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1523
|
-99.47% | 18,777.99% |
|
||
| 5650 |
NODEMETA
5650
NTE
|
$0.002064 | $0.014092 | 17-10-2025 |
73
|
-85.35% | 582.66% |
|
33.878 Moedas monitoradas - Página 113 do 678