Cap Mercado $3.31T
-1.4%
Volume 24h $235.75B
-4.39%
BTC % 54.62%
-0.14%
ETH % 11.43%
0.61%
Moedas
33.775
+5
Trocas
885
Última atualização
15 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Abble
5601
AABL
|
$0.000080 | $0.016145 | 28-10-2024 |
407
|
-99.50% | 20,041.51% |
|
||
| 5602 |
Staked NEAR
5602
STNEAR
|
$2.51 | $7,037.44 | 05-05-2024 |
583
|
-99.96% | 279,807.20% |
|
||
| 5603 |
SpaceMine
5603
MINE
|
$0.000040 | $6.90 | 15-04-2022 |
1334
|
-100.00% | 17,295,608.68% |
|
||
| 5604 |
LILLIUS
5604
LLT
|
$0.000221 | $0.047355 | 23-05-2024 |
565
|
-99.53% | 21,307.30% |
|
||
| 5605 |
Boopa
5605
BOOPA
|
$0.000037 | $0.006303 | 08-05-2025 |
215
|
-99.41% | 16,959.14% |
|
||
| 5606 |
POM
5606
POM
|
$0.001123 | $0.005572 | 12-03-2025 |
272
|
-79.84% | 396.04% |
|
||
| 5607 |
Industrial
5607
INDUSTRIAL
|
$45.53 | $45.84 | 08-12-2025 |
1
|
-0.70% | 0.70% |
|
||
| 5608 |
Kurt
5608
KURT
|
$0.000122 | $0.005040 | 18-08-2025 |
113
|
-97.58% | 4,027.54% |
|
||
| 5609 |
Wrapped AyeAyeCoin
5609
WAAC
|
$0.572513 | $3.78 | 06-12-2024 |
368
|
-84.86% | 560.29% |
|
||
| 5610 |
Cheyenne
5610
CHEYENNE
|
$0.000099 | $0.081425 | 17-11-2024 |
387
|
-99.88% | 82,132.96% |
|
||
| 5611 |
Sovryn Dollar
5611
DLLR
|
$0.980365 | $1.0547 | 02-03-2025 |
282
|
-7.05% | 7.58% |
|
||
| 5612 |
Glo Dollar
5612
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
282
|
-8.72% | 9.55% |
|
||
| 5613 |
GHOAD
5613
GHOAD
|
$0.000032 | $0.003355 | 19-11-2024 |
385
|
-99.05% | 10,401.83% |
|
||
| 5614 |
Attarius Network
5614
ATRS
|
$0.000566 | $0.041590 | 04-04-2025 |
249
|
-98.64% | 7,243.06% |
|
||
| 5615 |
Jeo Boden
5615
BODEN
|
$0.001855 | $0.962563 | 08-04-2024 |
610
|
-99.81% | 51,783.06% |
|
||
| 5616 |
ELIXIR AI
5616
ELXAI
|
$0.000014 | $0.000704 | 22-04-2025 |
231
|
-98.06% | 5,053.01% |
|
||
| 5617 |
FARM
5617
FARM
|
$0.061195 | $80.71 | 04-01-2025 |
339
|
-99.92% | 131,796.70% |
|
||
| 5618 |
LoopNetwork
5618
LOOP
|
$0.010785 | $0.289264 | 29-03-2023 |
986
|
-96.27% | 2,582.14% |
|
||
| 5619 |
LFIT
5619
LFIT
|
$0.512496 | $2.01 | 12-11-2024 |
392
|
-74.50% | 292.16% |
|
||
| 5620 |
Pi INU
5620
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1064
|
-98.79% | 8,144.17% |
|
||
| 5621 |
CoinPoker
5621
CHP
|
$0.048785 | $0.148046 | 16-05-2018 |
2764
|
-67.05% | 203.47% |
|
||
| 5622 |
SynVision
5622
TWS
|
$0.045035 | $0.099483 | 01-08-2025 |
130
|
-54.73% | 120.90% |
|
||
| 5623 |
Fjord Foundry
5623
FJO
|
$0.029178 | $52.52 | 19-08-2025 |
112
|
-99.94% | 179,896.20% |
|
||
| 5624 |
Metronome
5624
MET
|
$0.492651 | $10.36 | 23-11-2021 |
1477
|
-95.24% | 2,002.79% |
|
||
| 5625 |
KISSAN
5625
KSN
|
$0.046326 | $1.4719 | 28-02-2023 |
1015
|
-96.85% | 3,077.26% |
|
||
| 5626 |
Dog Wif Nunchucks
5626
NINJA
|
$0.000482 | $0.039949 | 20-12-2023 |
720
|
-98.79% | 8,183.96% |
|
||
| 5627 |
Colend
5627
CLND
|
$0.016661 | $0.242485 | 25-06-2025 |
167
|
-93.13% | 1,355.41% |
|
||
| 5628 |
Cellula
5628
CELA
|
$0.000039 | $0.049173 | 03-12-2024 |
371
|
-99.92% | 126,030.17% |
|
||
| 5629 |
Neo Tokyo
5629
BYTES
|
$0.703310 | $21.88 | 23-11-2023 |
747
|
-96.79% | 3,011.62% |
|
||
| 5630 |
NFTfi
5630
NFTFI
|
$0.000316 | $0.009892 | 02-12-2024 |
372
|
-96.81% | 3,035.09% |
|
||
| 5631 |
Pepe of Solana
5631
PEPEOFSOLANA
|
$0.00000471 | $0.000408 | 02-08-2024 |
494
|
-98.85% | 8,561.63% |
|
||
| 5632 |
Fluxbot
5632
FLUXB
|
$0.006076 | $0.151219 | 18-03-2024 |
631
|
-95.98% | 2,388.83% |
|
||
| 5633 |
XenBitcoin
5633
XBTC
|
$3.49 | $124,815.48 | 07-10-2025 |
63
|
-100.00% | 3,574,072.25% |
|
||
| 5634 |
Tell A Tale
5634
TAT
|
$0.000760 | $0.006122 | 24-03-2025 |
260
|
-87.58% | 705.39% |
|
||
| 5635 |
LiNEAR Protocol
5635
LNR
|
$0.000582 | $0.094068 | 28-03-2024 |
621
|
-99.38% | 16,053.18% |
|
||
| 5636 |
APEcoin.dev
5636
APE
|
$0.233004 | $44.03 | 30-09-2024 |
435
|
-99.47% | 18,797.63% |
|
||
| 5637 |
Queen Kitty
5637
QKITTY
|
$0.000181 | $0.001128 | 26-07-2025 |
136
|
-83.95% | 523.07% |
|
||
| 5638 |
Goblin World Token
5638
GWT
|
$0.000035 | $0.000140 | 02-07-2025 |
160
|
-75.20% | 303.23% |
|
||
| 5639 |
Content Bitcoin
5639
CTB
|
$356.67 | $358.31 | 31-10-2025 |
39
|
-0.46% | 0.46% |
|
||
| 5640 |
EADX Token
5640
EDX
|
$0.053789 | $0.096274 | 07-12-2025 |
2
|
-44.13% | 78.98% |
|
||
| 5641 |
Alpha Fi
5641
ALPHA
|
$1.3102 | $24,002.50 | 07-01-2025 |
336
|
-99.99% | 1,831,891.58% |
|
||
| 5642 |
Leper
5642
LEPER
|
$0.000015 | $0.002977 | 15-11-2024 |
389
|
-99.50% | 19,868.73% |
|
||
| 5643 |
Global Entertainment Token
5643
GET
|
$0.001637 | $0.013130 | 13-06-2025 |
179
|
-87.53% | 701.90% |
|
||
| 5644 |
Project Rescue
5644
RESCUE
|
$0.213127 | $0.865900 | 10-07-2025 |
152
|
-75.39% | 306.28% |
|
||
| 5645 |
Smolcoin
5645
SMOL
|
$0.00000083 | $0.000029 | 02-01-2025 |
341
|
-97.12% | 3,373.33% |
|
||
| 5646 |
Monerium EUR emoney
5646
EURe
|
$1.1638 | $1.1882 | 17-09-2025 |
83
|
-2.05% | 2.10% |
|
||
| 5647 |
Snorter
5647
SNORT
|
$0.015352 | $0.069952 | 30-10-2025 |
40
|
-78.05% | 355.65% |
|
||
| 5648 |
CargoX
5648
CXO
|
$0.188427 | $0.507771 | 14-06-2021 |
1639
|
-62.89% | 169.48% |
|
||
| 5649 |
Stargaze
5649
STARS
|
$0.000519 | $0.849071 | 07-02-2022 |
1401
|
-99.94% | 163,463.51% |
|
||
| 5650 |
Neoxa
5650
NEOX
|
$0.000051 | $0.024597 | 04-09-2022 |
1192
|
-99.79% | 48,005.17% |
|
33.775 Moedas monitoradas - Página 113 do 676