Cap Mercado $3.69T
2.84%
Volume 24h $293.39B
32.04%
BTC % 60.02%
-0.63%
ETH % 9.12%
2.96%
Moedas
32.368
+7
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
BOBER
5601
BOBER
|
$0.000244 | $0.001520 | 27-11-2024 |
225
|
-83.97% | 523.64% |
|
||
| 5602 |
AgentFun.AI
5602
AGENTFUN
|
$1.73 | $23.63 | 04-12-2024 |
218
|
-92.68% | 1,266.99% |
|
||
| 5603 |
SQUIRTLE
5603
SQUIRT
|
$0.000214 | $0.007438 | 17-05-2025 |
54
|
-97.12% | 3,367.88% |
|
||
| 5604 |
NOMOEX Token
5604
NOMOX
|
$0.007540 | $0.035397 | 09-04-2025 |
92
|
-78.70% | 369.43% |
|
||
| 5605 |
TBCC Labs
5605
TBCC
|
$0.000618 | $0.591075 | 10-11-2021 |
1338
|
-99.90% | 95,556.24% |
|
||
| 5606 |
Prospective
5606
PROS
|
$0.038670 | $0.042317 | 18-06-2025 |
22
|
-8.62% | 9.43% |
|
||
| 5607 |
DECENTRA PROTOCOL
5607
DCN
|
$11.13 | $14.41 | 23-06-2025 |
17
|
-22.76% | 29.46% |
|
||
| 5608 |
EUROe Stablecoin
5608
EUROE
|
$1.1755 | $1.2555 | 18-12-2024 |
204
|
-6.37% | 6.80% |
|
||
| 5609 |
C4E
5609
C4E
|
$0.007415 | $0.064440 | 19-06-2024 |
386
|
-88.49% | 769.03% |
|
||
| 5610 |
Gold
5610
KAU
|
$107.48 | $130.42 | 12-01-2025 |
179
|
-17.60% | 21.35% |
|
||
| 5611 |
BEPE
5611
BEPE
|
$0.001460 | $0.014266 | 26-12-2024 |
196
|
-89.76% | 877.03% |
|
||
| 5612 |
ICLighthouse DAO
5612
ICL
|
$0.040283 | $0.161350 | 13-12-2024 |
209
|
-75.03% | 300.54% |
|
||
| 5613 |
Mindscraft / Schizo Terminal
5613
MINDS
|
$0.001373 | $0.046455 | 12-01-2025 |
179
|
-97.05% | 3,284.67% |
|
||
| 5614 |
InspireAI
5614
INSP
|
$0.000281 | $0.535972 | 11-03-2024 |
486
|
-99.95% | 190,701.32% |
|
||
| 5615 |
Neurobro
5615
BRO
|
$0.003670 | $0.044421 | 02-01-2025 |
189
|
-91.74% | 1,110.25% |
|
||
| 5616 |
TITAN
5616
TIT
|
$0.388884 | $5.60 | 18-02-2025 |
142
|
-93.06% | 1,340.25% |
|
||
| 5617 |
Outlanders
5617
LAND
|
$0.001414 | $0.015912 | 07-08-2024 |
337
|
-91.12% | 1,025.49% |
|
||
| 5618 |
Dollar on Chain
5618
DOC
|
$1.0010 | $1.0574 | 01-07-2022 |
1105
|
-5.33% | 5.63% |
|
||
| 5619 |
Billy Bets
5619
BILLY
|
$0.003136 | $0.014951 | 24-02-2025 |
136
|
-79.03% | 376.80% |
|
||
| 5620 |
MMX
5620
MMX
|
$0.322327 | $3.33 | 24-11-2023 |
594
|
-90.31% | 932.47% |
|
||
| 5621 |
HBC
5621
HB
|
$0.001455 | $0.001460 | 08-07-2025 |
2
|
-0.34% | 0.34% |
|
||
| 5622 |
BKOK FinTech
5622
BKOK
|
$0.054872 | $1.90 | 23-10-2024 |
260
|
-97.12% | 3,371.26% |
|
||
| 5623 |
A Gently Used 2001 Honda Civic
5623
USEDCAR
|
$0.001680 | $0.086381 | 06-01-2024 |
551
|
-98.06% | 5,041.42% |
|
||
| 5624 |
Yeet
5624
YEET
|
$0.002834 | $0.020405 | 27-03-2025 |
105
|
-86.11% | 619.89% |
|
||
| 5625 |
Dog Wif Nunchucks
5625
NINJA
|
$0.001907 | $0.039949 | 20-12-2023 |
568
|
-95.23% | 1,995.34% |
|
||
| 5626 |
GoGoPool
5626
GGP
|
$1.83 | $19.61 | 14-02-2024 |
512
|
-90.68% | 973.25% |
|
||
| 5627 |
Adana Demirspor Token
5627
DEMIR
|
$0.046757 | $11.24 | 25-06-2022 |
1111
|
-99.58% | 23,947.53% |
|
||
| 5628 |
Palm Economy
5628
PALM
|
$0.001474 | $0.001513 | 09-07-2025 |
1
|
-2.55% | 2.62% |
|
||
| 5629 |
Bento
5629
BENTO
|
$0.0000000070 | $0.00000015 | 24-04-2024 |
442
|
-95.38% | 2,062.30% |
|
||
| 5630 |
Donald Pump
5630
DONALD
|
$0.000100 | $0.001772 | 27-07-2024 |
348
|
-94.35% | 1,670.06% |
|
||
| 5631 |
bozoHYBRID
5631
BOZO
|
$0.003514 | $0.050403 | 28-03-2024 |
469
|
-93.03% | 1,334.31% |
|
||
| 5632 |
Burncoin
5632
BURN
|
$0.033167 | $0.159260 | 14-06-2025 |
26
|
-79.17% | 380.18% |
|
||
| 5633 |
AASToken
5633
AAST
|
$0.006251 | $2.84 | 06-03-2024 |
491
|
-99.78% | 45,331.86% |
|
||
| 5634 |
Moola Celo USD
5634
mCUSD
|
$1.0174 | $1.1917 | 17-03-2022 |
1211
|
-14.63% | 17.14% |
|
||
| 5635 |
Solnic
5635
SOLNIC
|
$0.004332 | $0.010719 | 16-12-2024 |
206
|
-59.59% | 147.45% |
|
||
| 5636 |
Game Meteor Coin
5636
GMTO
|
$0.000140 | $0.003997 | 26-01-2024 |
531
|
-96.49% | 2,745.62% |
|
||
| 5637 |
Evrmore
5637
EVR
|
$0.000092 | $0.206342 | 29-03-2025 |
103
|
-99.96% | 224,644.45% |
|
||
| 5638 |
Mega Dice Casino
5638
$DICE
|
$0.001162 | $0.014337 | 01-11-2024 |
251
|
-91.89% | 1,133.34% |
|
||
| 5639 |
ESTEE
5639
ESTEE
|
$0.00000118 | $0.000016 | 14-12-2024 |
208
|
-92.78% | 1,285.75% |
|
||
| 5640 |
Pepe of Solana
5640
PEPEOFSOLANA
|
$0.000010 | $0.000408 | 02-08-2024 |
342
|
-97.53% | 3,943.69% |
|
||
| 5641 |
GDAI Agent
5641
CGAI
|
$0.000150 | $0.002645 | 14-02-2025 |
146
|
-94.34% | 1,665.63% |
|
||
| 5642 |
Asia Coin
5642
ASIA
|
$0.061983 | $0.766777 | 31-01-2024 |
526
|
-91.92% | 1,137.07% |
|
||
| 5643 |
WW3
5643
WW3
|
$0.000105 | $0.005277 | 10-06-2024 |
395
|
-98.01% | 4,934.22% |
|
||
| 5644 |
PropTech
5644
PTEK
|
$1.84 | $3.70 | 08-05-2025 |
63
|
-50.17% | 100.67% |
|
||
| 5645 |
FITCHIN Universe
5645
CHIN
|
$0.005463 | $0.010657 | 10-06-2025 |
30
|
-48.74% | 95.07% |
|
||
| 5646 |
Ore
5646
ORE
|
$9.61 | $1,427.52 | 29-07-2024 |
346
|
-99.33% | 14,750.62% |
|
||
| 5647 |
TrumpCoin
5647
DJT
|
$0.000127 | $0.017515 | 25-06-2024 |
380
|
-99.27% | 13,657.87% |
|
||
| 5648 |
Queen Kitty
5648
QKITTY
|
$0.000074 | $0.000181 | 07-07-2025 |
3
|
-59.11% | 144.59% |
|
||
| 5649 |
Chinese Andy
5649
ANDWU
|
$0.0000000020 | $0.0000000085 | 02-06-2025 |
38
|
-76.40% | 323.72% |
|
||
| 5650 |
Ceremonies AI
5650
SAGE
|
$0.010610 | $30,870.25 | 02-06-2025 |
38
|
-100.00% | 290,951,352.37% |
|
32.368 Moedas monitoradas - Página 113 do 648