Cap Mercado $3.39T
1%
Volume 24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
Moedas
33.680
+7
Trocas
885
Última atualização
36 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Good Games Guild
5601
GGG
|
$0.001451 | $16.78 | 25-11-2021 |
1454
|
-99.99% | 1,156,606.80% |
|
||
| 5602 |
Game.com
5602
GTC
|
$0.000052 | $0.466752 | 22-04-2018 |
2767
|
-99.99% | 905,282.80% |
|
||
| 5603 |
99Starz
5603
STZ
|
$0.009386 | $1.0052 | 19-12-2021 |
1430
|
-99.07% | 10,609.61% |
|
||
| 5604 |
Tate Terminal
5604
TATE
|
$0.000899 | $0.032848 | 28-10-2024 |
386
|
-97.26% | 3,555.61% |
|
||
| 5605 |
The Kingdom Coin
5605
TKC
|
$0.013148 | $0.252446 | 16-05-2023 |
917
|
-94.79% | 1,820.09% |
|
||
| 5606 |
OPEN Ticketing Ecosystem
5606
OPN
|
$0.000075 | $0.001594 | 01-12-2024 |
352
|
-95.31% | 2,033.54% |
|
||
| 5607 |
PaintSwap
5607
BRUSH
|
$0.003819 | $0.249083 | 16-01-2022 |
1402
|
-98.47% | 6,421.52% |
|
||
| 5608 |
Clayton
5608
CLAY
|
$0.00000209 | $0.000306 | 26-01-2025 |
296
|
-99.32% | 14,561.56% |
|
||
| 5609 |
STIX
5609
STIX
|
$0.000035 | $0.001882 | 16-12-2024 |
337
|
-98.13% | 5,252.39% |
|
||
| 5610 |
CogniToken
5610
COG
|
$0.188212 | $3.10 | 27-10-2025 |
22
|
-93.92% | 1,545.95% |
|
||
| 5611 |
NFMart
5611
NFM
|
$0.00000193 | $0.003499 | 23-07-2024 |
483
|
-99.94% | 181,585.77% |
|
||
| 5612 |
MetaWear
5612
WEAR
|
$0.000092 | $0.022454 | 23-03-2022 |
1336
|
-99.59% | 24,377.80% |
|
||
| 5613 |
NASDEX
5613
NSDX
|
$0.005839 | $0.885734 | 10-10-2021 |
1500
|
-99.34% | 15,068.67% |
|
||
| 5614 |
Changer
5614
CNG
|
$0.005222 | $0.702242 | 11-01-2022 |
1407
|
-99.26% | 13,347.90% |
|
||
| 5615 |
AmazingTeamDAO
5615
AMAZINGTEAM
|
$0.806491 | $92.81 | 25-06-2022 |
1242
|
-99.13% | 11,407.45% |
|
||
| 5616 |
Single Finance
5616
SINGLE
|
$0.000090 | $0.211341 | 04-02-2022 |
1383
|
-99.96% | 235,779.84% |
|
||
| 5617 |
Playpad
5617
PPAD
|
$0.000633 | $1.3894 | 20-11-2021 |
1459
|
-99.95% | 219,226.44% |
|
||
| 5618 |
uShark
5618
USHARK
|
$0.000052 | $0.029499 | 06-03-2023 |
988
|
-99.82% | 56,993.21% |
|
||
| 5619 |
JackPool.finance
5619
JFI
|
$2.91 | $1,053.07 | 07-09-2020 |
1898
|
-99.72% | 36,081.59% |
|
||
| 5620 |
Pando
5620
PANDO
|
$0.000067 | $8.60 | 07-04-2021 |
1686
|
-100.00% | 12,910,544.44% |
|
||
| 5621 |
PsyOptions
5621
PSY
|
$0.000278 | $0.235627 | 25-01-2022 |
1393
|
-99.88% | 84,670.40% |
|
||
| 5622 |
DeFi Warrior (FIWA)
5622
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1532
|
-99.88% | 83,738.74% |
|
||
| 5623 |
BitcoinFile
5623
BIFI
|
$0.000196 | $0.022124 | 06-08-2018 |
2661
|
-99.12% | 11,216.47% |
|
||
| 5624 |
Kurt
5624
KURT
|
$0.000155 | $0.005040 | 18-08-2025 |
92
|
-96.92% | 3,143.56% |
|
||
| 5625 |
Superpower Squad
5625
SQUAD
|
$0.000057 | $0.089815 | 16-12-2022 |
1068
|
-99.94% | 157,004.00% |
|
||
| 5626 |
League of Ancients
5626
LOA
|
$0.002192 | $1.2912 | 13-12-2021 |
1436
|
-99.83% | 58,814.42% |
|
||
| 5627 |
Powerloom
5627
POWER
|
$0.003231 | $0.059471 | 20-03-2025 |
243
|
-94.57% | 1,740.43% |
|
||
| 5628 |
zkApes
5628
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
917
|
-99.82% | 54,083.03% |
|
||
| 5629 |
STIMA
5629
STIMA
|
$1.0021 | $200.01 | 04-11-2022 |
1110
|
-99.50% | 19,859.10% |
|
||
| 5630 |
MXS Games
5630
XSEED
|
$0.00000961 | $0.000331 | 23-01-2025 |
299
|
-97.10% | 3,348.31% |
|
||
| 5631 |
TAP FANTASY
5631
TAP
|
$0.000125 | $0.271611 | 23-02-2022 |
1364
|
-99.95% | 217,108.74% |
|
||
| 5632 |
handleFOREX
5632
FOREX
|
$0.000585 | $1.1524 | 18-12-2021 |
1431
|
-99.95% | 196,869.90% |
|
||
| 5633 |
Verida
5633
VDA
|
$0.000909 | $0.112816 | 29-05-2024 |
538
|
-99.19% | 12,315.81% |
|
||
| 5634 |
Baby Ethereum
5634
BABYETH
|
$0.000062 | $0.001314 | 16-08-2025 |
94
|
-95.26% | 2,009.12% |
|
||
| 5635 |
Crown Token
5635
CROWN
|
$0.038261 | $1.61 | 25-02-2024 |
632
|
-97.62% | 4,099.43% |
|
||
| 5636 |
DPRating
5636
RATING
|
$0.000127 | $0.003154 | 14-08-2019 |
2288
|
-95.99% | 2,393.01% |
|
||
| 5637 |
SAY Coin
5637
SAY
|
$0.000196 | $0.003336 | 13-02-2025 |
278
|
-94.12% | 1,599.67% |
|
||
| 5638 |
HIRO
5638
HRT
|
$0.000034 | $0.915451 | 31-07-2024 |
475
|
-100.00% | 2,667,920.21% |
|
||
| 5639 |
Operon Origins
5639
ORO
|
$0.000749 | $61.37 | 03-12-2021 |
1446
|
-100.00% | 8,189,940.55% |
|
||
| 5640 |
Jumoney
5640
JUM
|
$0.001484 | $0.006249 | 06-09-2024 |
438
|
-76.26% | 321.14% |
|
||
| 5641 |
Sentre Protocol
5641
SNTR
|
$0.001159 | $0.055671 | 07-01-2022 |
1411
|
-97.92% | 4,701.63% |
|
||
| 5642 |
VTRADING
5642
VT
|
$0.001461 | $0.087092 | 30-05-2024 |
537
|
-98.32% | 5,860.06% |
|
||
| 5643 |
Dash 2 Trade
5643
D2T
|
$0.000400 | $0.053943 | 06-03-2023 |
988
|
-99.26% | 13,398.37% |
|
||
| 5644 |
BlockCDN
5644
BCDN
|
$0.000264 | $0.299649 | 07-01-2018 |
2872
|
-99.91% | 113,375.04% |
|
||
| 5645 |
FAST
5645
FAST
|
$0.002175 | $0.204267 | 28-06-2024 |
508
|
-98.94% | 9,290.27% |
|
||
| 5646 |
Hashtagger.com
5646
MOOO
|
$0.022862 | $0.461257 | 27-12-2021 |
1422
|
-95.04% | 1,917.56% |
|
||
| 5647 |
PEPO
5647
PEPO
|
$0.000823 | $0.014938 | 01-02-2025 |
290
|
-94.49% | 1,716.10% |
|
||
| 5648 |
Purgy Pengoon
5648
GOONER
|
$0.001125 | $0.008943 | 22-08-2025 |
88
|
-87.43% | 695.25% |
|
||
| 5649 |
Dragon Mainland Shards
5649
DMS
|
$0.000029 | $1.52 | 27-11-2021 |
1452
|
-100.00% | 5,244,880.45% |
|
||
| 5650 |
Attack Wagon
5650
ATK
|
$0.000159 | $0.060570 | 09-12-2021 |
1440
|
-99.74% | 38,018.61% |
|
33.680 Moedas monitoradas - Página 113 do 674