Cap Mercado $2.58T
0.21%
Volume 24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
FAUNUS
5601
FNS
|
$0.000820 | $2.00 | 05-02-2025 |
368
|
-99.96% | 243,674.51% |
|
||
| 5602 |
KAIKO
5602
KAI
|
$0.001296 | $0.013298 | 20-07-2025 |
203
|
-90.26% | 926.43% |
|
||
| 5603 |
Aussie Dollar Token
5603
AUDX
|
$0.700070 | $0.709593 | 29-01-2026 |
10
|
-1.34% | 1.36% |
|
||
| 5604 |
Unicorn
5604
UWU
|
$0.000025 | $0.001533 | 14-10-2024 |
482
|
-98.40% | 6,155.31% |
|
||
| 5605 |
Asia Coin
5605
ASIA
|
$0.053698 | $0.766777 | 31-01-2024 |
739
|
-93.00% | 1,327.95% |
|
||
| 5606 |
Save Planet Earth
5606
SPE
|
$0.002715 | $0.126191 | 11-11-2021 |
1550
|
-97.85% | 4,547.81% |
|
||
| 5607 |
HBC
5607
HB
|
$0.000749 | $0.002201 | 28-08-2025 |
164
|
-65.94% | 193.61% |
|
||
| 5608 |
Effect AI (new)
5608
EFFECT
|
$0.004244 | $0.113466 | 11-01-2025 |
393
|
-96.26% | 2,573.83% |
|
||
| 5609 |
Gold
5609
KAU
|
$158.64 | $191.65 | 30-01-2026 |
9
|
-17.22% | 20.81% |
|
||
| 5610 |
CryoDAO
5610
CRYO
|
$0.177385 | $6.39 | 04-01-2025 |
400
|
-97.23% | 3,504.77% |
|
||
| 5611 |
Dither AI
5611
DITH
|
$0.006651 | $0.208703 | 19-11-2024 |
446
|
-96.81% | 3,037.77% |
|
||
| 5612 |
AIA Chain
5612
AIA
|
$0.001536 | $0.035750 | 08-01-2024 |
762
|
-95.70% | 2,227.51% |
|
||
| 5613 |
Seed.Photo
5613
SEED
|
$0.225078 | $3.08 | 22-01-2024 |
748
|
-92.70% | 1,270.45% |
|
||
| 5614 |
Jackal Protocol
5614
JKL
|
$0.006936 | $0.963148 | 27-02-2024 |
712
|
-99.28% | 13,786.01% |
|
||
| 5615 |
Tractor
5615
TRACTOR
|
$29.27 | $29.39 | 06-02-2026 |
2
|
-0.41% | 0.41% |
|
||
| 5616 |
EURØP
5616
EUROP
|
$1.1800 | $1.1955 | 29-01-2026 |
10
|
-1.30% | 1.31% |
|
||
| 5617 |
Sovryn Dollar
5617
DLLR
|
$0.9942 | $1.0547 | 02-03-2025 |
343
|
-5.74% | 6.09% |
|
||
| 5618 |
Asvoria
5618
ASV
|
$0.009836 | $0.654298 | 19-01-2025 |
385
|
-98.50% | 6,552.12% |
|
||
| 5619 |
Ramifi Protocol
5619
RAM
|
$0.025253 | $10.72 | 31-03-2021 |
1775
|
-99.76% | 42,368.45% |
|
||
| 5620 |
alright buddy
5620
BUDDY
|
$0.001209 | $0.024184 | 17-07-2025 |
206
|
-95.00% | 1,900.98% |
|
||
| 5621 |
Army
5621
ARMY
|
$0.000399 | $0.004706 | 13-09-2025 |
148
|
-91.53% | 1,080.56% |
|
||
| 5622 |
fBomb
5622
BOMB
|
$0.012098 | $0.068423 | 13-12-2024 |
422
|
-82.32% | 465.59% |
|
||
| 5623 |
Graviton
5623
GRAV
|
$0.000410 | $0.039759 | 30-04-2025 |
284
|
-98.97% | 9,609.12% |
|
||
| 5624 |
PEPECOIN
5624
PEP
|
$0.000083 | $0.003835 | 29-09-2025 |
132
|
-97.84% | 4,528.04% |
|
||
| 5625 |
Goldfish Gold
5625
GGBR
|
$4.94 | $7.79 | 02-01-2026 |
37
|
-36.65% | 57.84% |
|
||
| 5626 |
AtomOne
5626
ATONE
|
$0.319005 | $2.40 | 05-11-2025 |
95
|
-86.71% | 652.38% |
|
||
| 5627 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5627
UBE
|
$0.000442 | $0.011748 | 04-12-2024 |
431
|
-96.24% | 2,557.36% |
|
||
| 5628 |
Moola Celo USD
5628
mCUSD
|
$1.0103 | $1.84 | 24-12-2025 |
46
|
-45.04% | 81.95% |
|
||
| 5629 |
BOB
5629
BOB
|
$0.092461 | $1.95 | 16-12-2024 |
419
|
-95.26% | 2,011.35% |
|
||
| 5630 |
Dannycoin
5630
DAN
|
$0.001894 | $0.027195 | 09-08-2025 |
183
|
-93.04% | 1,335.76% |
|
||
| 5631 |
DPIN
5631
DPN
|
$3.74 | $9.38 | 23-11-2025 |
77
|
-60.09% | 150.57% |
|
||
| 5632 |
River PTS
5632
RIVERPTS
|
$0.006982 | $0.046688 | 30-10-2025 |
101
|
-85.05% | 568.68% |
|
||
| 5633 |
WW3
5633
WW3
|
$0.000125 | $0.005277 | 10-06-2024 |
608
|
-97.63% | 4,110.60% |
|
||
| 5634 |
TAOHash
5634
SN14
|
$1.62 | $22.43 | 20-06-2025 |
233
|
-92.77% | 1,282.76% |
|
||
| 5635 |
Spintria
5635
SP
|
$0.003372 | $0.033267 | 04-12-2024 |
431
|
-89.86% | 886.68% |
|
||
| 5636 |
ALBETROS
5636
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
557
|
-95.71% | 2,230.28% |
|
||
| 5637 |
Takamaka Green Coin
5637
TKG
|
$1.4990 | $4.94 | 30-11-2022 |
1166
|
-69.67% | 229.76% |
|
||
| 5638 |
stake.link
5638
SDL
|
$0.234799 | $1.54 | 03-09-2025 |
158
|
-84.75% | 555.88% |
|
||
| 5639 |
EdgeAI
5639
EDGEAI
|
$2.50 | $3.58 | 06-01-2026 |
33
|
-30.30% | 43.48% |
|
||
| 5640 |
Astroport
5640
ASTRO
|
$0.000885 | $0.345932 | 11-01-2024 |
759
|
-99.74% | 38,972.55% |
|
||
| 5641 |
Michi
5641
MICHI
|
$0.002186 | $0.745006 | 29-07-2024 |
559
|
-99.71% | 33,988.11% |
|
||
| 5642 |
uShark
5642
USHARK
|
$0.000022 | $0.029499 | 06-03-2023 |
1070
|
-99.93% | 136,566.62% |
|
||
| 5643 |
Jeo Boden
5643
BODEN
|
$0.000881 | $0.962563 | 08-04-2024 |
671
|
-99.91% | 109,124.78% |
|
||
| 5644 |
Mooncat
5644
MOONCAT
|
$0.000115 | $0.003883 | 09-09-2025 |
152
|
-97.05% | 3,291.11% |
|
||
| 5645 |
XRP ARMY
5645
ARMY
|
$0.005295 | $0.189643 | 15-01-2025 |
389
|
-97.21% | 3,481.52% |
|
||
| 5646 |
PredicTools
5646
PREDIC
|
$0.000023 | $0.007154 | 16-01-2026 |
23
|
-99.68% | 31,073.95% |
|
||
| 5647 |
Switch
5647
SWITCH
|
$0.000268 | $0.016868 | 03-05-2023 |
1012
|
-98.41% | 6,200.53% |
|
||
| 5648 |
One Share
5648
ONS
|
$0.154794 | $1,439.91 | 03-01-2021 |
1862
|
-99.99% | 930,109.67% |
|
||
| 5649 |
Pi INU
5649
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1125
|
-98.94% | 9,336.10% |
|
||
| 5650 |
WATER
5650
$WATER
|
$0.000016 | $0.003257 | 25-06-2024 |
593
|
-99.51% | 20,152.83% |
|
34.202 Moedas monitoradas - Página 113 do 685