Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
18 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
VPS AI
5601
VPS
|
$0.004903 | $0.115836 | 25-03-2024 |
583
|
-95.77% | 2,262.45% |
|
||
| 5602 |
Extra Finance
5602
EXTRA
|
$0.018205 | $0.283335 | 28-03-2024 |
580
|
-93.57% | 1,456.36% |
|
||
| 5603 |
Candle TV
5603
CANDLE
|
$0.001186 | $0.004567 | 29-05-2025 |
153
|
-74.02% | 284.96% |
|
||
| 5604 |
Dannycoin
5604
DAN
|
$0.001189 | $0.027195 | 09-08-2025 |
81
|
-95.63% | 2,187.23% |
|
||
| 5605 |
PALCOIN Venture Capital
5605
PALCOIN
|
$1.1136 | $1.88 | 02-06-2025 |
149
|
-40.64% | 68.47% |
|
||
| 5606 |
DOGE-1 Satellite
5606
DOGE1
|
$0.000668 | $0.005912 | 15-09-2025 |
44
|
-88.70% | 784.75% |
|
||
| 5607 |
Meta Masters Guild Games
5607
MEMAGX
|
$0.000338 | $0.006689 | 09-05-2024 |
538
|
-94.95% | 1,878.72% |
|
||
| 5608 |
Copiosa Coin
5608
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1425
|
-99.73% | 37,475.24% |
|
||
| 5609 |
YouCoin Metaverse (new)
5609
UCON
|
$9.34 | $85.70 | 16-04-2023 |
927
|
-89.10% | 817.64% |
|
||
| 5610 |
Doge KaKi
5610
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
934
|
-95.92% | 2,351.06% |
|
||
| 5611 |
Glo Dollar
5611
USDGLO
|
$0.9986 | $1.0952 | 02-03-2025 |
241
|
-8.82% | 9.67% |
|
||
| 5612 |
Pharaoh
5612
PHAR
|
$201.26 | $1,147.32 | 06-03-2025 |
237
|
-82.46% | 470.08% |
|
||
| 5613 |
GUAC
5613
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
600
|
-97.52% | 3,935.86% |
|
||
| 5614 |
BinStarter
5614
BSR
|
$0.018259 | $3.77 | 23-11-2021 |
1436
|
-99.52% | 20,563.72% |
|
||
| 5615 |
Velar
5615
VELAR
|
$0.000648 | $0.378150 | 08-04-2024 |
569
|
-99.83% | 58,279.52% |
|
||
| 5616 |
TrumpCoin
5616
DJT
|
$0.000082 | $0.017515 | 25-06-2024 |
491
|
-99.53% | 21,158.15% |
|
||
| 5617 |
DragonX
5617
DRAGONX
|
$0.00000132 | $0.000020 | 30-10-2024 |
364
|
-93.50% | 1,437.63% |
|
||
| 5618 |
Intelly
5618
INTL
|
$0.100710 | $0.985009 | 19-01-2023 |
1014
|
-89.78% | 878.06% |
|
||
| 5619 |
RealEstate
5619
REALESTATE
|
$25.75 | $25.61 | 28-10-2025 |
1
|
0.56% | - |
|
||
| 5620 |
WAGMI
5620
WAGMICTO69421
|
$0.001200 | $0.001861 | 12-10-2025 |
17
|
-35.50% | 55.04% |
|
||
| 5621 |
Dark MAGA
5621
DMAGA
|
$0.000314 | $0.021320 | 12-08-2024 |
443
|
-98.53% | 6,686.67% |
|
||
| 5622 |
USDH Hubble Stablecoin
5622
USDH
|
$0.9964 | $113,269.94 | 22-12-2023 |
677
|
-100.00% | 11,368,160.68% |
|
||
| 5623 |
Clifford
5623
CLIFFORD
|
$0.000414 | $0.001375 | 08-10-2025 |
21
|
-69.88% | 232.03% |
|
||
| 5624 |
Ziba
5624
ZIB
|
$0.000243 | $0.001421 | 10-10-2025 |
19
|
-82.93% | 485.92% |
|
||
| 5625 |
Klever Finance
5625
KFI
|
$0.797045 | $206.51 | 29-07-2022 |
1188
|
-99.61% | 25,809.96% |
|
||
| 5626 |
ETH 2x Flexible Leverage Index
5626
ETH2X-FLI
|
$15.65 | $1,708.87 | 16-11-2021 |
1443
|
-99.08% | 10,822.42% |
|
||
| 5627 |
Cellula
5627
CELA
|
$0.000107 | $0.049173 | 03-12-2024 |
330
|
-99.78% | 45,863.05% |
|
||
| 5628 |
FANtium Tennis Coin
5628
FANTC
|
$0.015351 | $0.035025 | 17-10-2025 |
12
|
-56.17% | 128.16% |
|
||
| 5629 |
VinDax Coin
5629
VD
|
$0.017152 | $0.339736 | 14-01-2020 |
2115
|
-94.95% | 1,880.68% |
|
||
| 5630 |
Neo Tokyo
5630
BYTES
|
$1.2118 | $21.88 | 23-11-2023 |
706
|
-94.46% | 1,705.87% |
|
||
| 5631 |
Thought
5631
THT
|
$0.036732 | $0.129837 | 12-03-2024 |
596
|
-71.71% | 253.47% |
|
||
| 5632 |
Seraph by Virtuals
5632
SERAPH
|
$0.000763 | $0.038210 | 02-01-2025 |
300
|
-98.00% | 4,908.41% |
|
||
| 5633 |
Merlin Chain (M-BTC)
5633
M-BTC
|
$110,031.07 | $123,774.92 | 06-10-2025 |
23
|
-11.10% | 12.49% |
|
||
| 5634 |
SymVerse (symverse.org)
5634
SYMM
|
$0.179126 | $0.560070 | 19-08-2025 |
71
|
-68.02% | 212.67% |
|
||
| 5635 |
Queen Kitty
5635
QKITTY
|
$0.000835 | $0.001128 | 26-07-2025 |
95
|
-26.03% | 35.19% |
|
||
| 5636 |
TFS Token
5636
TFS
|
$0.003565 | $0.007988 | 01-01-2023 |
1032
|
-55.37% | 124.06% |
|
||
| 5637 |
Deutsche Mark
5637
DDM
|
$1.0412 | $1.0422 | 28-09-2025 |
31
|
-0.10% | 0.10% |
|
||
| 5638 |
Joseon Mun
5638
JSM
|
$0.000201 | $0.015080 | 09-07-2024 |
477
|
-98.67% | 7,404.70% |
|
||
| 5639 |
Leoono
5639
LEO
|
$0.000464 | $0.003072 | 24-08-2025 |
66
|
-84.90% | 562.38% |
|
||
| 5640 |
LinkedNation
5640
NATION
|
$0.001349 | $0.005410 | 20-04-2025 |
192
|
-75.07% | 301.12% |
|
||
| 5641 |
Alpha Fi
5641
ALPHA
|
$1.86 | $24,002.50 | 07-01-2025 |
295
|
-99.99% | 1,292,458.06% |
|
||
| 5642 |
stake.link
5642
SDL
|
$0.588055 | $1.54 | 03-09-2025 |
56
|
-61.81% | 161.88% |
|
||
| 5643 |
pochita
5643
POCHITA
|
$0.000036 | $0.001231 | 15-10-2025 |
14
|
-97.06% | 3,297.98% |
|
||
| 5644 |
Quantlytica
5644
QTLX
|
$0.014499 | $0.423309 | 17-01-2025 |
285
|
-96.57% | 2,819.63% |
|
||
| 5645 |
Symmio
5645
SYMM
|
$0.013073 | $0.053369 | 14-05-2025 |
168
|
-75.50% | 308.24% |
|
||
| 5646 |
Metafluence
5646
METO
|
$0.000063 | $0.040967 | 06-02-2022 |
1361
|
-99.85% | 65,338.28% |
|
||
| 5647 |
Metacces
5647
ACCES
|
$0.268927 | $0.285697 | 27-10-2025 |
2
|
-5.87% | 6.24% |
|
||
| 5648 |
Fart Coin
5648
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
542
|
-81.38% | 437.18% |
|
||
| 5649 |
JLaunchpad
5649
JLP
|
$0.000382 | $0.007809 | 01-04-2025 |
211
|
-95.11% | 1,944.16% |
|
||
| 5650 |
Totakeke
5650
TOTAKEKE
|
$0.000076 | $0.002865 | 13-09-2025 |
46
|
-97.36% | 3,682.08% |
|
33.562 Moedas monitoradas - Página 113 do 672