Cap Mercado $2.63T
-3.94%
Volume 24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Moedas
34.647
+5
Trocas
874
Última atualização
11 Segundos atrás
Preços históricos de PEPECOIN (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | $208 | - |
| May-17 2026 | $0.00006787 | $0.00006746 | $0.00006895 | $0.00006872 | $163 | - |
| May-16 2026 | $0.00006872 | $0.00006659 | $0.00006949 | $0.00006854 | - | - |
| May-15 2026 | $0.00007042 | $0.00007014 | $0.00008707 | $0.00008707 | $1,804 | - |
| May-14 2026 | $0.00008844 | $0.00006782 | $0.00008881 | $0.00006843 | - | - |
| May-13 2026 | $0.00006843 | $0.00005919 | $0.00006843 | $0.00006118 | - | - |
| May-12 2026 | $0.00006227 | $0.00006227 | $0.00008358 | $0.00008358 | $3,081 | - |
| May-11 2026 | $0.00008358 | $0.0000807 | $0.00008757 | $0.00008676 | $5,528 | - |
| May-10 2026 | $0.00006746 | $0.00006746 | $0.00007066 | $0.00007016 | - | - |
| May-09 2026 | $0.00007134 | $0.00006748 | $0.00007134 | $0.00006748 | - | - |
| May-08 2026 | $0.00006748 | $0.00006239 | $0.00006748 | $0.00006281 | $507 | - |
| May-07 2026 | $0.00006176 | $0.00005615 | $0.00008381 | $0.0000823 | - | - |
| May-06 2026 | $0.00008381 | $0.00007363 | $0.00008381 | $0.00007363 | - | - |
| May-05 2026 | $0.00007363 | $0.00007165 | $0.00007471 | $0.00007165 | - | - |
| May-04 2026 | $0.00007185 | $0.00007185 | $0.00007539 | $0.00007428 | $436 | - |