Cap Mercado $2.74T
0.15%
Volume 24h $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
Moedas
34.541
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPECOIN (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006705 | $0.00006581 | $0.00006712 | $0.00006676 | - | - |
| Apr-27 2026 | $0.00006676 | $0.00006676 | $0.00007058 | $0.00006963 | - | - |
| Apr-26 2026 | $0.00006963 | $0.00006929 | $0.00007072 | $0.00007071 | - | - |
| Apr-25 2026 | $0.00007071 | $0.00005379 | $0.00007232 | $0.00005398 | - | - |
| Apr-24 2026 | $0.00005398 | $0.0000529 | $0.00005398 | $0.00005324 | - | - |
| Apr-23 2026 | $0.00005324 | $0.00005232 | $0.00005739 | $0.00005739 | - | - |
| Apr-22 2026 | $0.00005739 | $0.00005471 | $0.00005961 | $0.00005471 | - | - |
| Apr-21 2026 | $0.00005471 | $0.00005467 | $0.0000588 | $0.0000588 | $666 | - |
| Apr-20 2026 | $0.00005977 | $0.00005977 | $0.00006526 | $0.00006489 | - | - |
| Apr-19 2026 | $0.00006489 | $0.00006489 | $0.00006769 | $0.00006547 | $917 | - |
| Apr-18 2026 | $0.00006315 | $0.00005737 | $0.00008612 | $0.00008612 | - | - |
| Apr-17 2026 | $0.00009098 | $0.000087 | $0.00009726 | $0.0000924 | $2,753 | - |
| Apr-16 2026 | $0.0000924 | $0.00007793 | $0.00009752 | $0.00007896 | - | - |
| Apr-15 2026 | $0.00007905 | $0.0000734 | $0.00008113 | $0.00008113 | - | - |
| Apr-14 2026 | $0.00008548 | $0.00007128 | $0.00008612 | $0.0000714 | $2,858 | - |