시가총액 $2.82T
-1.43%
볼륨 24시간 $514.17B
41.21%
BTC % 56.63%
-0.49%
ETH % 9.77%
-0.61%
코인
34.596
+5
거래소
885
마지막 업데이트
1 초 전에
PEPECOIN (PEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00006176 | $0.00005615 | $0.00008381 | $0.0000823 | - | - |
| May-06 2026 | $0.00008381 | $0.00007363 | $0.00008381 | $0.00007363 | - | - |
| May-05 2026 | $0.00007363 | $0.00007165 | $0.00007471 | $0.00007165 | - | - |
| May-04 2026 | $0.00007185 | $0.00007185 | $0.00007539 | $0.00007428 | $436 | - |
| May-03 2026 | $0.00007428 | $0.00006991 | $0.00007628 | $0.00006991 | $868 | - |
| May-02 2026 | $0.00006991 | $0.00006991 | $0.00007062 | $0.0000703 | - | - |
| May-01 2026 | $0.0000695 | $0.0000695 | $0.00007201 | $0.00007033 | - | - |
| Apr-30 2026 | $0.00007096 | $0.00006749 | $0.00007096 | $0.0000676 | - | - |
| Apr-29 2026 | $0.0000676 | $0.00006691 | $0.00006936 | $0.00006705 | - | - |
| Apr-28 2026 | $0.00006705 | $0.00006581 | $0.00006712 | $0.00006676 | - | - |
| Apr-27 2026 | $0.00006676 | $0.00006676 | $0.00007058 | $0.00006963 | - | - |
| Apr-26 2026 | $0.00006963 | $0.00006929 | $0.00007072 | $0.00007071 | - | - |
| Apr-25 2026 | $0.00007071 | $0.00005379 | $0.00007232 | $0.00005398 | - | - |
| Apr-24 2026 | $0.00005398 | $0.0000529 | $0.00005398 | $0.00005324 | - | - |
| Apr-23 2026 | $0.00005324 | $0.00005232 | $0.00005739 | $0.00005739 | - | - |