Cap Mercado $4.10T
0.02%
Volume 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Zik coin
4951
ZIK
|
$0.000193 | $0.000212 | 09-12-2024 |
255
|
-9.22% | 10.16% |
|
||
| 4952 |
Candle TV
4952
CANDLE
|
$0.001259 | $0.004567 | 29-05-2025 |
84
|
-72.43% | 262.72% |
|
||
| 4953 |
Pontoon
4953
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1383
|
-100.00% | 6,727,930.22% |
|
||
| 4954 |
DogeSwap
4954
DOG
|
$0.002668 | $0.017064 | 17-11-2021 |
1373
|
-84.36% | 539.57% |
|
||
| 4955 |
Neurobro
4955
BRO
|
$0.003409 | $0.044421 | 02-01-2025 |
231
|
-92.33% | 1,203.20% |
|
||
| 4956 |
DEX223
4956
D223
|
$0.000245 | $0.000388 | 25-03-2025 |
149
|
-36.72% | 58.02% |
|
||
| 4957 |
NikePig
4957
NIKEPIG
|
$0.002687 | $0.008313 | 12-12-2024 |
252
|
-67.67% | 209.34% |
|
||
| 4958 |
RECON
4958
RECON
|
$0.010807 | $0.011406 | 15-08-2025 |
6
|
-5.25% | 5.54% |
|
||
| 4959 |
YouCoin Metaverse (new)
4959
UCON
|
$12.88 | $85.70 | 16-04-2023 |
858
|
-84.97% | 565.25% |
|
||
| 4960 |
Sugar
4960
SUGR
|
$0.000395 | $0.004271 | 11-01-2025 |
222
|
-90.74% | 980.41% |
|
||
| 4961 |
Brainedge
4961
LEARN
|
$0.019175 | $0.051048 | 09-06-2025 |
73
|
-62.44% | 166.22% |
|
||
| 4962 |
Nono Coin
4962
NOC
|
$0.000188 | $0.348534 | 22-07-2025 |
30
|
-99.95% | 185,062.88% |
|
||
| 4963 |
Gekko HQ
4963
GEKKO
|
$0.00000162 | $0.000013 | 06-03-2024 |
533
|
-87.94% | 728.87% |
|
||
| 4964 |
BounceBit USD
4964
BBUSD
|
$0.9948 | $1.0579 | 31-12-2024 |
233
|
-5.96% | 6.34% |
|
||
| 4965 |
Plena Finance
4965
PLENA
|
$0.001848 | $0.041292 | 27-11-2024 |
267
|
-95.52% | 2,134.01% |
|
||
| 4966 |
Probinex
4966
PBX
|
$0.020502 | $0.253961 | 31-10-2023 |
660
|
-91.93% | 1,138.72% |
|
||
| 4967 |
Y8U
4967
Y8U
|
$0.001683 | $0.090800 | 07-05-2024 |
471
|
-98.15% | 5,295.89% |
|
||
| 4968 |
Hypurr Fun
4968
HFUN
|
$17.07 | $299.15 | 17-12-2024 |
247
|
-94.29% | 1,652.31% |
|
||
| 4969 |
Banksters Token
4969
BARS
|
$0.000370 | $0.093976 | 31-05-2024 |
447
|
-99.61% | 25,303.51% |
|
||
| 4970 |
Based Blu Alien
4970
BLU
|
$0.000015 | $0.001573 | 05-12-2024 |
259
|
-99.03% | 10,249.39% |
|
||
| 4971 |
Lovely Finance (Old)
4971
LOVELY
|
$0.00000005 | $0.000777 | 10-07-2024 |
407
|
-99.99% | 1,522,673.49% |
|
||
| 4972 |
Yes Chad
4972
YES
|
$0.000066 | $0.011264 | 14-11-2024 |
280
|
-99.41% | 16,971.05% |
|
||
| 4973 |
SafeMoon v2
4973
SFM
|
$0.00000447 | $0.007232 | 04-01-2022 |
1325
|
-99.94% | 161,826.28% |
|
||
| 4974 |
Aurix
4974
AURIX
|
$0.439802 | $2.40 | 07-08-2022 |
1110
|
-81.65% | 444.87% |
|
||
| 4975 |
Sophon (Atomicals)
4975
SOPHON
|
$0.000987 | $0.001167 | 18-08-2025 |
3
|
-15.47% | 18.30% |
|
||
| 4976 |
Gala Music
4976
MUSIC
|
$0.016756 | $0.288766 | 13-12-2023 |
617
|
-94.20% | 1,623.35% |
|
||
| 4977 |
Guanciale by Virtuals
4977
GUAN
|
$0.000193 | $0.018589 | 05-01-2025 |
228
|
-98.96% | 9,536.85% |
|
||
| 4978 |
Sendor
4978
SENDOR
|
$0.000083 | $0.010366 | 29-11-2024 |
265
|
-99.20% | 12,406.80% |
|
||
| 4979 |
HNB Protocol
4979
HNB
|
$0.000141 | $0.038922 | 03-10-2022 |
1053
|
-99.64% | 27,424.30% |
|
||
| 4980 |
NeuroWeb
4980
NEURO
|
$0.017282 | $0.158781 | 18-12-2024 |
246
|
-89.12% | 818.77% |
|
||
| 4981 |
Babylons
4981
BABI
|
$0.000173 | $0.792330 | 25-08-2021 |
1457
|
-99.98% | 456,800.99% |
|
||
| 4982 |
Loky by Virtuals
4982
LOKY
|
$0.002158 | $0.012335 | 02-01-2025 |
231
|
-82.50% | 471.50% |
|
||
| 4983 |
OraiDEX
4983
ORAIX
|
$0.001220 | $0.028039 | 13-03-2024 |
526
|
-95.65% | 2,198.85% |
|
||
| 4984 |
Skulls of Pepe Token
4984
SKOP
|
$0.008770 | $0.108231 | 02-07-2024 |
415
|
-91.90% | 1,134.04% |
|
||
| 4985 |
Lifeform Token
4985
LFT
|
$0.006894 | $0.579287 | 30-05-2024 |
448
|
-98.81% | 8,302.44% |
|
||
| 4986 |
PRIVATEUM GLOBAL
4986
PRI
|
$4.66 | $13.81 | 27-04-2023 |
847
|
-66.27% | 196.50% |
|
||
| 4987 |
Medicle
4987
MDI
|
$0.000028 | $0.695628 | 23-03-2024 |
516
|
-100.00% | 2,492,030.73% |
|
||
| 4988 |
Slippy
4988
SLIPPY
|
$0.00000150 | $0.00000238 | 19-08-2025 |
2
|
-37.04% | 58.83% |
|
||
| 4989 |
Magic Internet Money
4989
MIM
|
$0.9987 | $2.68 | 22-07-2023 |
761
|
-62.78% | 168.69% |
|
||
| 4990 |
Monerium EUR emoney
4990
EURe
|
$1.1624 | $1.1842 | 05-07-2025 |
47
|
-1.84% | 1.88% |
|
||
| 4991 |
DeepFakeAI
4991
FAKEAI
|
$0.002049 | $0.043125 | 11-03-2024 |
528
|
-95.25% | 2,005.08% |
|
||
| 4992 |
The Doge NFT
4992
DOG
|
$0.001778 | $0.130932 | 16-11-2021 |
1374
|
-98.64% | 7,265.30% |
|
||
| 4993 |
Anzen Finance (USDZ)
4993
USDZ
|
$0.988227 | $1.0110 | 24-02-2025 |
178
|
-2.25% | 2.30% |
|
||
| 4994 |
Mazze
4994
MAZZE
|
$0.000693 | $165.38 | 07-04-2024 |
501
|
-100.00% | 23,859,833.14% |
|
||
| 4995 |
Mixin
4995
MIXI
|
$102.13 | $2,387.60 | 12-01-2018 |
2778
|
-95.72% | 2,237.74% |
|
||
| 4996 |
Hunter by Virtuals
4996
DRPXBT
|
$0.000076 | $0.000787 | 11-01-2025 |
222
|
-90.29% | 929.46% |
|
||
| 4997 |
TAOHash
4997
SN14
|
$4.92 | $22.43 | 20-06-2025 |
62
|
-78.05% | 355.48% |
|
||
| 4998 |
Shroomy Project
4998
SHROOMY
|
$0.002255 | $0.002653 | 20-07-2025 |
32
|
-14.99% | 17.64% |
|
||
| 4999 |
Sna-King Trump
4999
SNAKT
|
$0.000011 | $0.000232 | 28-01-2025 |
205
|
-95.20% | 1,982.33% |
|
||
| 5000 |
MPRO Lab
5000
MPRO
|
$0.007401 | $0.207128 | 28-04-2024 |
480
|
-96.43% | 2,698.49% |
|
32.836 Moedas monitoradas - Página 100 do 657