Cap Mercado $3.57T
-0.09%
Volume 24h $205.96B
11.93%
BTC % 60.73%
0.06%
ETH % 8.73%
0.34%
Moedas
32.353
+19
Trocas
885
Última atualização
34 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
BOME GROK
4951
GROK
|
$0.000024 | $385.10 | 14-06-2025 |
24
|
-100.00% | 1,629,793,263.73% |
|
||
| 4952 |
BISOSwap
4952
BISO
|
$0.000276 | $0.036165 | 28-05-2023 |
772
|
-99.24% | 13,006.06% |
|
||
| 4953 |
Skrumble Network
4953
SKM
|
$0.000047 | $0.104296 | 19-05-2018 |
2607
|
-99.96% | 222,436.11% |
|
||
| 4954 |
Bitcoin Dogs
4954
0DOG
|
$0.000042 | $0.016695 | 02-09-2024 |
309
|
-99.75% | 39,948.22% |
|
||
| 4955 |
Marnotaur
4955
TAUR
|
$0.001390 | $0.534868 | 27-10-2021 |
1350
|
-99.74% | 38,378.98% |
|
||
| 4956 |
League of Ancients
4956
LOA
|
$0.000911 | $1.2912 | 13-12-2021 |
1303
|
-99.93% | 141,583.37% |
|
||
| 4957 |
Mobius
4957
MOBI
|
$0.004795 | $1.87 | 23-09-2020 |
1749
|
-99.74% | 38,866.84% |
|
||
| 4958 |
FairERC20
4958
ferc
|
$0.005675 | $1.50 | 05-06-2023 |
764
|
-99.62% | 26,396.78% |
|
||
| 4959 |
NAOS Finance
4959
NAOS
|
$0.001946 | $3.45 | 13-05-2021 |
1517
|
-99.94% | 177,000.75% |
|
||
| 4960 |
DPRating
4960
RATING
|
$0.000081 | $0.003154 | 14-08-2019 |
2155
|
-97.43% | 3,796.43% |
|
||
| 4961 |
Verida
4961
VDA
|
$0.003630 | $0.112816 | 29-05-2024 |
405
|
-96.78% | 3,008.29% |
|
||
| 4962 |
Green Beli
4962
GRBE
|
$0.000367 | $0.162739 | 24-11-2021 |
1322
|
-99.77% | 44,284.41% |
|
||
| 4963 |
Popcoin
4963
POP
|
$0.00000011 | $0.109965 | 28-11-2022 |
953
|
-100.00% | 99,067,660.51% |
|
||
| 4964 |
Galactic Arena: The NFTverse
4964
GAN
|
$0.000038 | $0.051021 | 10-11-2021 |
1336
|
-99.93% | 134,820.02% |
|
||
| 4965 |
Universal BTC
4965
UNIBTC
|
$106,546.63 | $110,227.69 | 22-05-2025 |
47
|
-3.34% | 3.45% |
|
||
| 4966 |
Kunji Finance
4966
KNJ
|
$0.032331 | $0.452362 | 29-09-2023 |
648
|
-92.85% | 1,299.16% |
|
||
| 4967 |
BunnyPark
4967
BP
|
$0.001219 | $2.46 | 21-08-2021 |
1417
|
-99.95% | 201,399.32% |
|
||
| 4968 |
BLACK ROCK
4968
ROCK
|
$0.000016 | $0.005331 | 29-03-2024 |
466
|
-99.71% | 34,213.98% |
|
||
| 4969 |
Phuture
4969
PHTR
|
$0.006359 | $0.9974 | 04-06-2021 |
1495
|
-99.36% | 15,583.41% |
|
||
| 4970 |
Sociapol
4970
SPOL
|
$0.00000818 | $0.000259 | 08-02-2024 |
516
|
-96.84% | 3,064.53% |
|
||
| 4971 |
Essentia
4971
ESS
|
$0.000178 | $0.055480 | 06-07-2018 |
2559
|
-99.68% | 31,133.53% |
|
||
| 4972 |
Chinese Andy
4972
ANDWU
|
$0.0000000020 | $0.0000000085 | 02-06-2025 |
36
|
-76.40% | 323.72% |
|
||
| 4973 |
Operon Origins
4973
ORO
|
$0.000329 | $61.37 | 03-12-2021 |
1313
|
-100.00% | 18,660,594.27% |
|
||
| 4974 |
Colizeum
4974
ZEUM
|
$0.001515 | $0.050281 | 06-05-2022 |
1159
|
-96.99% | 3,218.11% |
|
||
| 4975 |
Best Patent
4975
BPT
|
$0.000439 | $0.259564 | 31-12-2024 |
189
|
-99.83% | 59,065.08% |
|
||
| 4976 |
SUPE
4976
SUPE
|
$0.001369 | $30.81 | 07-04-2022 |
1188
|
-100.00% | 2,250,702.07% |
|
||
| 4977 |
Otherworld
4977
OWN
|
$0.247260 | $0.713884 | 16-01-2025 |
173
|
-65.36% | 188.72% |
|
||
| 4978 |
WingRiders
4978
WRT
|
$0.017753 | $0.641158 | 16-07-2022 |
1088
|
-97.23% | 3,511.57% |
|
||
| 4979 |
Zeusshield
4979
ZSC
|
$0.000071 | $0.085918 | 05-01-2018 |
2741
|
-99.92% | 120,349.04% |
|
||
| 4980 |
SoPay
4980
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2545
|
-99.96% | 227,596.09% |
|
||
| 4981 |
Single Finance
4981
SINGLE
|
$0.000162 | $0.211341 | 04-02-2022 |
1250
|
-99.92% | 130,652.17% |
|
||
| 4982 |
zkApes
4982
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
784
|
-99.82% | 54,083.03% |
|
||
| 4983 |
Taxa Token
4983
TXT
|
$0.000680 | $0.018748 | 16-10-2021 |
1361
|
-96.37% | 2,655.75% |
|
||
| 4984 |
Versus-X
4984
VSX
|
$0.006107 | $0.252029 | 05-04-2024 |
459
|
-97.58% | 4,026.78% |
|
||
| 4985 |
SpaceMine
4985
MINE
|
$0.000204 | $6.90 | 15-04-2022 |
1180
|
-100.00% | 3,383,472.24% |
|
||
| 4986 |
Meter Stable
4986
MTRS
|
$0.532787 | $127.79 | 23-10-2020 |
1719
|
-99.58% | 23,886.13% |
|
||
| 4987 |
LIGO
4987
LIGO
|
$0.00000029 | $0.000020 | 27-02-2024 |
497
|
-98.52% | 6,677.02% |
|
||
| 4988 |
PlaceWar
4988
PLACE
|
$0.000050 | $0.269814 | 23-11-2021 |
1323
|
-99.98% | 544,451.68% |
|
||
| 4989 |
Zamio
4989
ZAM
|
$0.000036 | $0.497726 | 03-11-2021 |
1343
|
-99.99% | 1,396,632.91% |
|
||
| 4990 |
Hasaki
4990
HAHA
|
$0.00000266 | $0.000176 | 06-05-2023 |
794
|
-98.49% | 6,510.25% |
|
||
| 4991 |
Trinity Of The Fabled
4991
ABYS
|
$0.000297 | $0.009022 | 24-07-2024 |
349
|
-96.71% | 2,939.05% |
|
||
| 4992 |
FAST
4992
FAST
|
$0.002696 | $0.204267 | 28-06-2024 |
375
|
-98.68% | 7,475.41% |
|
||
| 4993 |
Charged Particles
4993
IONX
|
$0.001327 | $2.75 | 29-08-2021 |
1409
|
-99.95% | 206,945.46% |
|
||
| 4994 |
CatGPT
4994
CATGPT
|
$0.000113 | $0.003053 | 05-06-2024 |
398
|
-96.29% | 2,596.46% |
|
||
| 4995 |
YieldStone
4995
YIELD
|
$0.026787 | $1.50 | 20-02-2025 |
138
|
-98.21% | 5,500.34% |
|
||
| 4996 |
DoctorX
4996
DRX
|
$0.00000129 | $0.000060 | 19-12-2024 |
201
|
-97.83% | 4,513.25% |
|
||
| 4997 |
The Three Kingdoms
4997
TTK
|
$0.000195 | $23.30 | 28-06-2022 |
1106
|
-100.00% | 11,937,345.07% |
|
||
| 4998 |
Attack Wagon
4998
ATK
|
$0.000127 | $0.060570 | 09-12-2021 |
1307
|
-99.79% | 47,780.36% |
|
||
| 4999 |
MXS Games
4999
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
166
|
-93.60% | 1,461.43% |
|
||
| 5000 |
ESG
5000
ESG
|
$0.208885 | $1.88 | 19-04-2022 |
1176
|
-88.92% | 802.15% |
|
32.353 Moedas monitoradas - Página 100 do 648