Cap Mercado $2.60T
1.93%
Volume 24h $170.42B
BTC % 54.72%
1.4%
ETH % 9.81%
1.22%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
EnviDa
4951
EDAT
|
$0.019787 | $1.3713 | 08-10-2022 |
1219
|
-98.56% | 6,830.45% |
|
||
| 4952 |
Felis
4952
FELIS
|
$0.00000023 | $0.00000325 | 17-08-2025 |
175
|
-92.89% | 1,307.15% |
|
||
| 4953 |
All InX SMART CHAIN
4953
ASC
|
$0.145230 | $1.2636 | 06-11-2025 |
94
|
-88.51% | 770.05% |
|
||
| 4954 |
XYZVerse
4954
XYZ
|
$0.000185 | $0.092154 | 30-01-2026 |
9
|
-99.80% | 49,794.61% |
|
||
| 4955 |
Ecorpay Token
4955
ECOR
|
$0.026247 | $0.046852 | 29-05-2025 |
255
|
-43.98% | 78.50% |
|
||
| 4956 |
EurocoinToken
4956
ECTE
|
$0.058066 | $1.0406 | 28-09-2021 |
1594
|
-94.42% | 1,692.15% |
|
||
| 4957 |
TRI SIGMA
4957
TRISIG
|
$0.000025 | $0.089594 | 01-01-2025 |
403
|
-99.97% | 358,549.37% |
|
||
| 4958 |
Nelore Coin
4958
NLC
|
$0.000428 | $0.021325 | 05-12-2022 |
1161
|
-97.99% | 4,882.33% |
|
||
| 4959 |
Satoshi AI agent by Virtuals
4959
SAINT
|
$0.000102 | $0.041449 | 30-11-2024 |
435
|
-99.75% | 40,685.49% |
|
||
| 4960 |
TAIX
4960
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
124
|
-88.07% | 737.88% |
|
||
| 4961 |
Pin Token
4961
PIN
|
$0.087031 | $37.83 | 30-06-2023 |
954
|
-99.77% | 43,364.12% |
|
||
| 4962 |
STO CHAIN
4962
STOC
|
$0.191989 | $0.327697 | 12-07-2025 |
211
|
-41.41% | 70.69% |
|
||
| 4963 |
Camelot Token
4963
GRAIL
|
$76.48 | $4,596.70 | 19-03-2023 |
1057
|
-98.34% | 5,910.22% |
|
||
| 4964 |
Swing.xyz
4964
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
416
|
-98.89% | 8,896.88% |
|
||
| 4965 |
DOGE-1 Satellite
4965
DOGE1
|
$0.000331 | $0.005912 | 15-09-2025 |
146
|
-94.40% | 1,686.84% |
|
||
| 4966 |
SAFE(AnWang)
4966
SAFE
|
$1.0139 | $16.44 | 09-08-2022 |
1279
|
-93.83% | 1,521.27% |
|
||
| 4967 |
Open Exchange Token
4967
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
914
|
-99.97% | 386,589.69% |
|
||
| 4968 |
Thetanuts Finance
4968
NUTS
|
$0.001281 | $0.010550 | 19-11-2024 |
446
|
-87.85% | 723.36% |
|
||
| 4969 |
TPRO Network
4969
TPRO
|
$0.000729 | $0.026348 | 09-04-2024 |
670
|
-97.23% | 3,512.03% |
|
||
| 4970 |
Dippy
4970
SN11
|
$1.56 | $8.42 | 28-08-2025 |
164
|
-81.43% | 438.49% |
|
||
| 4971 |
SCARCITY
4971
SCARCITY
|
$0.007055 | $0.523044 | 12-04-2025 |
302
|
-98.65% | 7,314.02% |
|
||
| 4972 |
Immortal Token
4972
IMT
|
$0.001790 | $0.012232 | 08-06-2025 |
245
|
-85.36% | 583.19% |
|
||
| 4973 |
Solaris AI
4973
SOLARIS
|
$0.00000899 | $0.018143 | 17-12-2024 |
418
|
-99.95% | 201,640.30% |
|
||
| 4974 |
Jackson
4974
JACKSON
|
$0.030868 | $0.048597 | 19-01-2026 |
20
|
-36.48% | 57.43% |
|
||
| 4975 |
Elympics
4975
ELP
|
$0.002889 | $0.013002 | 24-07-2025 |
199
|
-77.78% | 350.00% |
|
||
| 4976 |
CATX
4976
CATX
|
$0.00000016 | $0.000039 | 30-01-2026 |
9
|
-99.59% | 24,105.07% |
|
||
| 4977 |
Sanko GameCorp
4977
DMT
|
$2.98 | $181.90 | 16-06-2024 |
602
|
-98.36% | 5,995.93% |
|
||
| 4978 |
FluidTokens
4978
FLDT
|
$0.062644 | $0.518488 | 19-01-2025 |
385
|
-87.92% | 727.67% |
|
||
| 4979 |
Proprietary Trading Network
4979
SN8
|
$7.14 | $21.94 | 18-07-2025 |
205
|
-67.45% | 207.23% |
|
||
| 4980 |
MATAR AI
4980
MATAR
|
$0.042867 | $5.97 | 22-05-2024 |
627
|
-99.28% | 13,834.27% |
|
||
| 4981 |
Coloniume Network
4981
CLNX
|
$0.051643 | $0.422408 | 22-09-2025 |
139
|
-87.77% | 717.94% |
|
||
| 4982 |
Rubix
4982
RBT
|
$123.46 | $1,000.51 | 13-09-2024 |
513
|
-87.66% | 710.39% |
|
||
| 4983 |
Hex
4983
HEX
|
$0.000750 | $0.556091 | 16-11-2021 |
1545
|
-99.87% | 74,067.98% |
|
||
| 4984 |
New Born Haggis Pygmy Hippo
4984
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
446
|
-99.78% | 45,481.53% |
|
||
| 4985 |
Luxera
4985
XERA
|
$23.38 | $34.95 | 17-01-2026 |
22
|
-33.09% | 49.45% |
|
||
| 4986 |
Lumishare
4986
LUMI
|
$0.001130 | $0.161813 | 17-02-2024 |
722
|
-99.30% | 14,217.58% |
|
||
| 4987 |
Furmula
4987
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
407
|
-99.78% | 44,971.69% |
|
||
| 4988 |
Infiblue World
4988
MONIE
|
$0.018906 | $0.949653 | 11-05-2023 |
1004
|
-98.01% | 4,922.99% |
|
||
| 4989 |
SatoshiVM
4989
SAVM
|
$0.028900 | $14.01 | 19-01-2024 |
751
|
-99.79% | 48,389.55% |
|
||
| 4990 |
Pig Finance
4990
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1734
|
-99.75% | 39,257.14% |
|
||
| 4991 |
Cofinex Coin
4991
COFINX
|
$0.191353 | $0.687149 | 24-03-2021 |
1782
|
-72.15% | 259.10% |
|
||
| 4992 |
botXcoin
4992
BOTX
|
$0.627040 | $3.37 | 08-11-2021 |
1553
|
-81.37% | 436.75% |
|
||
| 4993 |
KONAN of Kaspa
4993
KONAN
|
$0.00000067 | $0.00000539 | 14-08-2025 |
178
|
-87.63% | 708.70% |
|
||
| 4994 |
Capybara Nation
4994
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
442
|
-99.13% | 11,394.84% |
|
||
| 4995 |
TonCapy
4995
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
340
|
-99.23% | 12,824.88% |
|
||
| 4996 |
Billards Hub
4996
8BALL
|
$0.077344 | $250,709.87 | 01-11-2025 |
99
|
-100.00% | 324,148,536.75% |
|
||
| 4997 |
Divergence
4997
DIVER
|
$0.004047 | $0.456485 | 18-10-2021 |
1574
|
-99.11% | 11,180.41% |
|
||
| 4998 |
WALL STREET BABY
4998
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1014
|
-99.70% | 32,932.05% |
|
||
| 4999 |
Chimpzee
4999
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
697
|
-94.70% | 1,786.32% |
|
||
| 5000 |
KANGO
5000
KANGO
|
$0.00000159 | $0.000153 | 01-12-2024 |
434
|
-98.96% | 9,550.20% |
|
34.202 Moedas monitoradas - Página 100 do 685