시가총액 $4.47T
-1.84%
볼륨 24시간 $439.22B
28.42%
BTC % 54.25%
-0.42%
ETH % 12.2%
0.57%
코인
33.353
+20
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Squid Game (CTO)
4851
SQUID
|
$0.006009 | $0.034998 | 09-12-2024 |
302
|
-82.83% | 482.44% |
|
||
| 4852 |
Kangamoon
4852
KANG
|
$0.000360 | $0.144659 | 01-07-2024 |
463
|
-99.75% | 40,069.21% |
|
||
| 4853 |
FAUNUS
4853
FNS
|
$0.001942 | $2.00 | 05-02-2025 |
244
|
-99.90% | 102,909.68% |
|
||
| 4854 |
VitaStem
4854
VITASTEM
|
$0.00000481 | 0 | - | - | - | - |
|
||
| 4855 |
Staicy Sport
4855
SPORT
|
$0.050932 | $0.135901 | 11-08-2025 |
57
|
-62.52% | 166.83% |
|
||
| 4856 |
Vera Defi
4856
VERA
|
$0.000131 | $0.671837 | 12-11-2021 |
1425
|
-99.98% | 512,310.65% |
|
||
| 4857 |
Satoshi AI agent by Virtuals
4857
SAINT
|
$0.000288 | $0.041449 | 30-11-2024 |
311
|
-99.31% | 14,305.50% |
|
||
| 4858 |
Governance OHM
4858
GOHM
|
$5,637.35 | $18,150.32 | 07-01-2022 |
1369
|
-68.94% | 221.97% |
|
||
| 4859 |
intern
4859
INTERN
|
$0.261303 | $0.449024 | 06-10-2025 |
1
|
-41.81% | 71.84% |
|
||
| 4860 |
BlackPearl Token
4860
BPLC
|
$0.00000005 | $0.009341 | 04-04-2021 |
1647
|
-100.00% | 18,682,520.00% |
|
||
| 4861 |
SatoshiVM
4861
SAVM
|
$0.123505 | $14.01 | 19-01-2024 |
627
|
-99.12% | 11,246.63% |
|
||
| 4862 |
Smart Game Finance
4862
SMART
|
$0.004880 | $9.68 | 17-02-2023 |
963
|
-99.95% | 198,333.93% |
|
||
| 4863 |
Broccoli(broccolicoin.me)
4863
BROC
|
$0.000239 | $0.003250 | 06-10-2025 |
1
|
-92.65% | 1,260.84% |
|
||
| 4864 |
JLaunchpad
4864
JLP
|
$0.000394 | $0.007809 | 01-04-2025 |
189
|
-94.96% | 1,883.83% |
|
||
| 4865 |
Max on ETH
4865
MAXETH
|
$0.00000174 | $0.000037 | 11-12-2024 |
300
|
-95.32% | 2,034.57% |
|
||
| 4866 |
Advanced United Continent Project
4866
AUC
|
$0.000147 | $0.869018 | 05-05-2023 |
886
|
-99.98% | 590,779.24% |
|
||
| 4867 |
Data Universe
4867
SN13
|
$3.11 | $9.46 | 24-06-2025 |
105
|
-67.09% | 203.83% |
|
||
| 4868 |
Open Exchange Token
4868
OX
|
$0.000063 | $0.081143 | 09-08-2023 |
790
|
-99.92% | 128,189.27% |
|
||
| 4869 |
KAIKO
4869
KAI
|
$0.003482 | $0.013298 | 20-07-2025 |
79
|
-73.81% | 281.87% |
|
||
| 4870 |
IncomRWA
4870
IRWA
|
$0.017548 | $0.017605 | 02-10-2025 |
5
|
-0.33% | 0.33% |
|
||
| 4871 |
qiibee
4871
QBX
|
$0.008833 | $0.081544 | 12-12-2024 |
299
|
-89.17% | 823.20% |
|
||
| 4872 |
WALL STREET BABY
4872
WSB
|
$0.0000000050 | $0.00000066 | 01-05-2023 |
890
|
-99.24% | 13,112.82% |
|
||
| 4873 |
Clifford
4873
CLIFFORD
|
$0.000620 | $0.001002 | 11-09-2025 |
26
|
-38.13% | 61.62% |
|
||
| 4874 |
MEDIEUS
4874
MDUS
|
$0.000419 | $0.111730 | 27-05-2024 |
498
|
-99.63% | 26,594.70% |
|
||
| 4875 |
X2Y2
4875
X2Y2
|
$0.002141 | $4.17 | 17-02-2022 |
1328
|
-99.95% | 194,494.26% |
|
||
| 4876 |
AlphBanX
4876
ABX
|
$0.041012 | $0.071951 | 30-05-2025 |
130
|
-43.00% | 75.44% |
|
||
| 4877 |
AVAX HAS NO CHILL
4877
NOCHILL
|
$0.002195 | $0.031028 | 25-03-2024 |
561
|
-92.93% | 1,313.44% |
|
||
| 4878 |
VNX British Pound
4878
VGBP
|
$1.3597 | $1.4136 | 11-07-2025 |
88
|
-3.81% | 3.96% |
|
||
| 4879 |
CrypGPT TOKEN
4879
CGPT
|
$0.079357 | $0.082310 | 06-10-2025 |
1
|
-3.59% | 3.72% |
|
||
| 4880 |
Anita AI
4880
ANITA
|
$0.001905 | $0.009954 | 18-05-2025 |
142
|
-80.86% | 422.45% |
|
||
| 4881 |
Mountain Protocol
4881
USDM
|
$1.0002 | $1.1001 | 08-04-2024 |
547
|
-9.08% | 9.99% |
|
||
| 4882 |
fBomb
4882
BOMB
|
$0.043186 | $0.068423 | 13-12-2024 |
298
|
-36.88% | 58.44% |
|
||
| 4883 |
Content Bitcoin
4883
CTB
|
$288.12 | $289.21 | 22-09-2025 |
15
|
-0.38% | 0.38% |
|
||
| 4884 |
TAOHash
4884
SN14
|
$3.79 | $22.43 | 20-06-2025 |
109
|
-83.12% | 492.27% |
|
||
| 4885 |
BOMET
4885
BOMET
|
$0.000672 | $0.001416 | 28-08-2025 |
40
|
-52.55% | 110.73% |
|
||
| 4886 |
SNPIT TOKEN
4886
SNPT
|
$0.009902 | $0.018814 | 16-08-2025 |
52
|
-47.37% | 90.00% |
|
||
| 4887 |
Oil Meta Games
4887
OMG
|
$11.28 | $11.21 | 06-10-2025 |
1
|
0.65% | - |
|
||
| 4888 |
XRP ARMY
4888
ARMY
|
$0.011982 | $0.189643 | 15-01-2025 |
265
|
-93.68% | 1,482.70% |
|
||
| 4889 |
DiscoverFeed
4889
DMCC
|
$0.018306 | $0.350017 | 25-02-2024 |
590
|
-94.77% | 1,812.06% |
|
||
| 4890 |
LANDWOLF
4890
WOLF
|
$0.00000186 | $0.000082 | 14-03-2024 |
572
|
-97.74% | 4,328.73% |
|
||
| 4891 |
Kasper the Ghost of Kaspa
4891
KASPER
|
$0.000056 | $0.000798 | 31-10-2024 |
341
|
-93.04% | 1,337.31% |
|
||
| 4892 |
VMPX
4892
VMPX
|
$0.004334 | $0.319650 | 10-05-2023 |
881
|
-98.64% | 7,276.19% |
|
||
| 4893 |
DIN
4893
DIN
|
$0.054140 | $1.0918 | 14-02-2025 |
235
|
-95.04% | 1,916.59% |
|
||
| 4894 |
ORC
4894
ORC
|
$0.000860 | $0.016793 | 21-07-2024 |
443
|
-94.88% | 1,853.51% |
|
||
| 4895 |
Binancedog
4895
BINANCEDOG
|
$0.000291 | $0.010282 | 22-08-2024 |
411
|
-97.17% | 3,435.72% |
|
||
| 4896 |
LACOSTOKEN / PolyMoon
4896
LCSN
|
$0.035169 | $0.053869 | 12-09-2025 |
25
|
-34.71% | 53.17% |
|
||
| 4897 |
EnviDa
4897
EDAT
|
$0.039014 | $1.3713 | 08-10-2022 |
1095
|
-97.15% | 3,414.93% |
|
||
| 4898 |
Netswap
4898
NETT
|
$0.036365 | $7.21 | 09-02-2022 |
1336
|
-99.50% | 19,733.05% |
|
||
| 4899 |
AGORIC
4899
BLD
|
$0.010717 | $0.676451 | 02-09-2022 |
1131
|
-98.42% | 6,212.22% |
|
||
| 4900 |
DEX223
4900
D223
|
$0.000176 | $0.000388 | 25-03-2025 |
196
|
-54.58% | 120.17% |
|
33.353 모니터링 통화 - 페이지 98 의 668