시가총액 $2.60T
1.41%
볼륨 24시간 $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
MAGA Trump
4851
MAGATRUMP
|
$0.040142 | $1.0235 | 26-01-2025 |
378
|
-96.08% | 2,449.60% |
|
||
| 4852 |
Archway
4852
ARCH
|
$0.002047 | $0.411096 | 25-02-2025 |
348
|
-99.50% | 19,982.75% |
|
||
| 4853 |
New Resources Generation Energy
4853
NRGE
|
$171.86 | $181.97 | 06-02-2026 |
2
|
-5.56% | 5.88% |
|
||
| 4854 |
Versatize Coin
4854
VTCN
|
$0.013255 | $0.030096 | 06-02-2026 |
2
|
-55.96% | 127.04% |
|
||
| 4855 |
Radx AI
4855
RADX
|
$0.00000136 | $0.000051 | 03-06-2024 |
615
|
-97.32% | 3,625.52% |
|
||
| 4856 |
Onyx Arches
4856
OXA
|
$0.015541 | $0.015536 | 06-02-2026 |
2
|
0.04% | - |
|
||
| 4857 |
MAGA
4857
PEOPLE
|
$0.007464 | $55.53 | 07-02-2026 |
1
|
-99.99% | 743,852.08% |
|
||
| 4858 |
TRUMP MAGA
4858
TRUMPMAGAX1
|
$0.000700 | $0.002681 | 09-10-2025 |
122
|
-73.87% | 282.74% |
|
||
| 4859 |
Lympid
4859
LYP
|
$0.005257 | $0.063812 | 31-07-2025 |
192
|
-91.76% | 1,113.92% |
|
||
| 4860 |
Buy Coin Token
4860
BCT
|
$11.71 | $17.74 | 25-01-2026 |
14
|
-33.97% | 51.45% |
|
||
| 4861 |
Gradients
4861
SN56
|
$4.32 | $36.06 | 20-07-2025 |
203
|
-88.02% | 734.73% |
|
||
| 4862 |
Elixir
4862
ELX
|
$0.002092 | $0.752769 | 11-03-2025 |
334
|
-99.72% | 35,879.89% |
|
||
| 4863 |
Tonomy
4863
TONO
|
$0.00000074 | $0.000063 | 11-12-2025 |
59
|
-98.81% | 8,313.97% |
|
||
| 4864 |
Japan Open Chain
4864
JOC
|
$0.039490 | $0.169590 | 31-03-2025 |
314
|
-76.71% | 329.46% |
|
||
| 4865 |
Five Pillars Token
4865
5PT
|
$0.002317 | $0.008766 | 13-10-2025 |
118
|
-73.56% | 278.25% |
|
||
| 4866 |
FOOM
4866
FOOM
|
$0.00000010 | $0.00000018 | 07-10-2025 |
124
|
-48.15% | 92.86% |
|
||
| 4867 |
Gold Standard
4867
BAR
|
$0.469485 | $18.73 | 31-07-2024 |
557
|
-97.49% | 3,889.90% |
|
||
| 4868 |
Fishwar
4868
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
312
|
-99.40% | 16,615.30% |
|
||
| 4869 |
Mavryk Network
4869
$MVRK
|
$0.026802 | $0.120996 | 28-05-2025 |
256
|
-77.85% | 351.45% |
|
||
| 4870 |
Meridian
4870
MRDN
|
$0.007108 | $0.172793 | 27-10-2025 |
104
|
-95.89% | 2,330.90% |
|
||
| 4871 |
Rexas Finance
4871
RXS
|
$0.001526 | $0.075149 | 20-06-2025 |
233
|
-97.97% | 4,825.13% |
|
||
| 4872 |
KOLZ
4872
KOLZ
|
$0.00000352 | $0.001592 | 12-12-2024 |
423
|
-99.78% | 45,151.37% |
|
||
| 4873 |
Bird Dog
4873
BIRDDOG
|
$0.000086 | $0.016950 | 21-06-2024 |
597
|
-99.49% | 19,612.48% |
|
||
| 4874 |
BitoPro Exchange Token
4874
BITO
|
$0.173587 | $11,581.03 | 18-12-2020 |
1878
|
-100.00% | 6,671,485.21% |
|
||
| 4875 |
Bitcoin Bull
4875
BTCBULL
|
$0.000201 | $0.005269 | 09-07-2025 |
214
|
-96.18% | 2,519.51% |
|
||
| 4876 |
Lyvely
4876
LVLY
|
$0.016580 | $0.324424 | 20-11-2024 |
445
|
-94.89% | 1,856.71% |
|
||
| 4877 |
OrdinalsBot
4877
TRIO
|
$0.016966 | $5.20 | 17-12-2024 |
418
|
-99.67% | 30,568.97% |
|
||
| 4878 |
Monbase
4878
MBC
|
$0.060544 | $0.978265 | 06-06-2024 |
612
|
-93.81% | 1,515.80% |
|
||
| 4879 |
BlackRock
4879
IBIT
|
$0.002101 | $0.164928 | 23-08-2025 |
169
|
-98.73% | 7,749.39% |
|
||
| 4880 |
Turbo Trump
4880
TURBO
|
$0.000046 | $6,886,908.95 | 07-09-2025 |
154
|
-100.00% | 15,096,249,335,230.12% |
|
||
| 4881 |
KIP Protocol
4881
KIP
|
$0.000079 | $0.032467 | 31-12-2024 |
404
|
-99.76% | 40,943.69% |
|
||
| 4882 |
財務自由
4882
財務自由
|
$0.000095 | $0.044611 | 08-10-2025 |
123
|
-99.79% | 47,044.26% |
|
||
| 4883 |
Africarare Ubuntu
4883
UBU
|
$0.005796 | $0.073555 | 01-03-2024 |
709
|
-92.12% | 1,168.95% |
|
||
| 4884 |
Giko Cat
4884
GIKO
|
$0.032084 | $6.79 | 07-10-2024 |
489
|
-99.53% | 21,052.49% |
|
||
| 4885 |
Kangamoon
4885
KANG
|
$0.000113 | $0.144659 | 01-07-2024 |
587
|
-99.92% | 128,476.25% |
|
||
| 4886 |
ParallelAI
4886
PAI
|
$0.007919 | $1.1604 | 12-12-2024 |
423
|
-99.32% | 14,552.95% |
|
||
| 4887 |
DOGEX
4887
DOGEX
|
$0.00000031 | $0.00000430 | 24-10-2025 |
107
|
-92.88% | 1,303.93% |
|
||
| 4888 |
Apex Fusion
4888
AP3X
|
$0.022190 | $0.252511 | 21-04-2025 |
293
|
-91.21% | 1,037.95% |
|
||
| 4889 |
Diem
4889
DIEM
|
$281.53 | $480.11 | 11-01-2026 |
28
|
-41.36% | 70.54% |
|
||
| 4890 |
Lucky Train
4890
TRAIN
|
$0.131471 | $0.154830 | 03-02-2026 |
5
|
-15.09% | 17.77% |
|
||
| 4891 |
Would
4891
WOULD
|
$0.048996 | $0.693349 | 02-04-2025 |
312
|
-92.93% | 1,315.10% |
|
||
| 4892 |
Plena Finance
4892
PLENA
|
$0.000171 | $0.041292 | 27-11-2024 |
438
|
-99.59% | 24,094.54% |
|
||
| 4893 |
Causecoin
4893
CAUSE
|
$0.180541 | $0.202167 | 06-12-2025 |
64
|
-10.70% | 11.98% |
|
||
| 4894 |
Simmi
4894
SIMMI
|
$0.00000594 | $0.000279 | 07-01-2025 |
397
|
-97.87% | 4,596.65% |
|
||
| 4895 |
DeFinity
4895
DEFX
|
$0.012610 | $0.417993 | 16-11-2021 |
1545
|
-96.98% | 3,214.84% |
|
||
| 4896 |
Wrapped DucatusX
4896
DUCX
|
$0.005333 | $0.383165 | 22-10-2021 |
1570
|
-98.61% | 7,084.63% |
|
||
| 4897 |
0x0.com
4897
0x0
|
$0.001931 | $0.921794 | 24-05-2023 |
991
|
-99.79% | 47,648.38% |
|
||
| 4898 |
TEH EPIK DUCK
4898
EPIK
|
$0.000755 | $0.056962 | 16-04-2024 |
663
|
-98.68% | 7,448.49% |
|
||
| 4899 |
Hyper USD
4899
USDHL
|
$1.0049 | $1.0143 | 12-11-2025 |
88
|
-0.92% | 0.93% |
|
||
| 4900 |
Summit
4900
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
418
|
-96.76% | 2,986.38% |
|
34.202 모니터링 통화 - 페이지 98 의 685