시가총액 $4.07T -1.39%
볼륨 24시간 $342.23B 10.21%
BTC % 55.3% 0.21%
ETH % 11.84% -1.68%
코인 33.557 +12
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
4851
node.sys
node.sys
4851
NYS
$0.019475 $0.051854 22-04-2025
190
-62.44% 166.26%
4852
Tracer
Tracer
4852
TRCR
$0.005622 $0.006213 25-09-2025
34
-9.50% 10.50%
4853
Gamer Arena
Gamer Arena
4853
GAU
$0.000573 $0.186331 27-03-2024
581
-99.69% 32,405.16%
4854
IMO
IMO
4854
IMO
$1.2892 $4.15 05-12-2024
328
-68.95% 222.05%
4855
GPTON
GPTON
4855
GPTON
$0.019609 $0.044752 10-09-2025
49
-56.18% 128.22%
4856 $0.375574 $7.98 14-11-2024
349
-95.29% 2,024.31%
4857
Cyberlife
Cyberlife
4857
CYBERLIFE1
$0.288775 $0.336763 28-10-2025
1
-14.25% 16.62%
4858 $0.001596 $1.89 19-04-2023
924
-99.92% 118,414.27%
4859
Undead Blocks
Undead Blocks
4859
UNDEAD
$0.002681 $1.97 05-05-2022
1273
-99.86% 73,398.47%
4860
BoxBet
BoxBet
4860
BXBT
$0.018072 $0.267395 22-04-2024
555
-93.24% 1,379.61%
4861
Aurix
Aurix
4861
AURIX
$0.423935 $2.40 07-08-2022
1179
-82.31% 465.26%
4862
OnTact
OnTact
4862
ONTACT
$0.042834 $0.068723 04-04-2025
208
-37.67% 60.44%
4863
Snapmuse.io
Snapmuse.io
4863
SMX
$0.000999 $0.050529 25-04-2024
552
-98.02% 4,959.35%
4864
Probinex
Probinex
4864
PBX
$0.015229 $0.253961 31-10-2023
729
-94.00% 1,567.67%
4865
Hypurr Fun
Hypurr Fun
4865
HFUN
$32.39 $299.15 17-12-2024
316
-89.17% 823.49%
4866
OnePiece
OnePiece
4866
1PIECE
$0.000354 $0.000903 21-08-2025
69
-60.74% 154.72%
4867
SophiaVerse
SophiaVerse
4867
SOPH
$0.001566 $0.260937 29-07-2023
823
-99.40% 16,562.46%
4868 $12.11 $16.35 29-01-2025
273
-25.97% 35.07%
4869
IXFI
IXFI
4869
IXFI
$0.010573 $0.019980 10-09-2025
49
-47.08% 88.96%
4870
Bitcoin Bull
Bitcoin Bull
4870
BTCBULL
$0.000512 $0.005269 09-07-2025
112
-90.29% 929.84%
4871
HyperLend
HyperLend
4871
HYPERLEND
$0.474772 $0.487962 28-10-2025
1
-2.70% 2.78%
4872
Luckify
Luckify
4872
LUCKIFY1
$0.192422 $0.429426 21-09-2025
38
-55.19% 123.17%
4873
Bitcoin Seconde Chance
Bitcoin Seconde Chance
4873
BITCOINSECON1
$0.064939 $0.090866 15-10-2025
14
-28.53% 39.93%
4874
Pig Finance
Pig Finance
4874
PIG
$0.00000003 $0.00000551 11-05-2021
1632
-99.53% 21,092.31%
4875
Hacash
Hacash
4875
HAC
$0.428226 $0.800886 22-08-2025
68
-46.53% 87.02%
4876
Human
Human
4876
HMT
$0.010442 $1.3740 14-08-2021
1537
-99.24% 13,059.07%
4877 $0.014335 $0.073555 01-03-2024
607
-80.51% 413.13%
4878
GRIPPY
GRIPPY
4878
GRIPPY
$0.000335 $0.015809 10-10-2025
19
-97.88% 4,623.41%
4879
Alterverse
Alterverse
4879
AVC
$0.000203 $0.007252 12-01-2025
290
-97.20% 3,468.29%
4880
VMPX
VMPX
4880
VMPX
$0.001329 $0.319650 10-05-2023
903
-99.58% 23,959.98%
4881
Hello Kitty
Hello Kitty
4881
HELLOKITTYSO1
$0.000136 $0.011400 25-06-2025
126
-98.81% 8,278.54%
4882
4ART Coin
4ART Coin
4882
4ART
$0.002171 $0.278353 20-02-2021
1712
-99.22% 12,723.54%
4883
Divergence
Divergence
4883
DIVER
$0.009937 $0.456485 18-10-2021
1472
-97.82% 4,493.81%
4884
Brainedge
Brainedge
4884
LEARN
$0.014234 $0.051048 09-06-2025
142
-72.12% 258.62%
4885 $0.00000053 $0.000022 23-11-2024
340
-97.62% 4,109.68%
4886
Day By Day
Day By Day
4886
DBD
$0.003777 $1,279.54 19-01-2022
1379
-100.00% 33,874,979.69%
4887 $0.001527 $0.010550 19-11-2024
344
-85.53% 591.07%
4888 $0.003187 $0.012232 08-06-2025
143
-73.94% 283.77%
4889 $3.33 $3.91 14-08-2025
76
-14.78% 17.35%
4890
AlphBanX
AlphBanX
4890
ABX
$0.037782 $0.071951 30-05-2025
152
-47.49% 90.44%
4891
Victory Gem
Victory Gem
4891
VTG
$0.000178 $0.016684 03-05-2022
1275
-98.93% 9,255.48%
4892
OroBit
OroBit
4892
XRB
$1.92 $2.06 17-10-2025
12
-7.03% 7.56%
4893
Meme Man
Meme Man
4893
MEMEMANSOLAN1
$0.000765 0 - - - -
4894
IncomRWA
IncomRWA
4894
IRWA
$0.017968 $0.018304 26-10-2025
3
-1.83% 1.87%
4895
Saber
Saber
4895
SBR
$0.000925 $1.1211 10-09-2021
1510
-99.92% 121,085.66%
4896
Spore.fun
Spore.fun
4896
SPORE
$0.000704 $0.056434 03-01-2025
299
-98.75% 7,919.58%
4897
lmeow
lmeow
4897
LMEOW
$0.005570 $0.093697 14-11-2024
349
-94.05% 1,582.07%
4898 $0.000526 $0.025293 15-01-2025
287
-97.92% 4,708.43%
4899
Catana
Catana
4899
CATANA
$0.000252 $0.073558 27-11-2024
336
-99.66% 29,048.64%
4900
iota
iota
4900
SN9
$7.99 $15.70 22-07-2025
99
-49.10% 96.48%
33.557 모니터링 통화 - 페이지 98672