시가총액 $2.48T
1.41%
볼륨 24시간 $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Giko Cat
4851
GIKO
|
$0.036009 | $6.79 | 07-10-2024 |
510
|
-99.47% | 18,746.53% |
|
||
| 4852 |
Seamless
4852
SEAM
|
$0.104573 | $14.97 | 12-12-2023 |
810
|
-99.30% | 14,218.03% |
|
||
| 4853 |
ADO Protocol
4853
ADO
|
$0.026573 | $0.065886 | 02-10-2025 |
150
|
-59.67% | 147.95% |
|
||
| 4854 |
LUSD
4854
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
142
|
-0.28% | 0.28% |
|
||
| 4855 |
Lightchain AI
4855
LCAI
|
$0.001902 | $0.003170 | 18-02-2026 |
11
|
-39.98% | 66.62% |
|
||
| 4856 |
Dignity Gold
4856
DIGAU
|
$2.85 | $120.85 | 23-09-2022 |
1255
|
-97.64% | 4,138.05% |
|
||
| 4857 |
Radr
4857
RADR
|
$0.000031 | $0.004957 | 16-01-2026 |
44
|
-99.38% | 16,038.23% |
|
||
| 4858 |
EnviDa
4858
EDAT
|
$0.058053 | $1.3713 | 08-10-2022 |
1240
|
-95.77% | 2,262.18% |
|
||
| 4859 |
Base God
4859
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
726
|
-98.43% | 6,262.86% |
|
||
| 4860 |
Hex
4860
HEX
|
$0.000616 | $0.556091 | 16-11-2021 |
1566
|
-99.89% | 90,220.34% |
|
||
| 4861 |
XGP
4861
XGP
|
$0.00000747 | $0.000033 | 07-11-2024 |
479
|
-77.16% | 337.91% |
|
||
| 4862 |
Oracle Meta Technologies
4862
OMT
|
$0.024434 | $0.051001 | 13-01-2024 |
778
|
-52.09% | 108.73% |
|
||
| 4863 |
NOMOEX Token
4863
NOMOX
|
$0.005498 | $0.035397 | 09-04-2025 |
326
|
-84.47% | 543.87% |
|
||
| 4864 |
botXcoin
4864
BOTX
|
$0.626298 | $3.37 | 08-11-2021 |
1574
|
-81.39% | 437.39% |
|
||
| 4865 |
KLIPAI
4865
KLIP
|
$0.014364 | $0.020062 | 31-10-2025 |
121
|
-28.40% | 39.66% |
|
||
| 4866 |
CAD Coin
4866
CADC
|
$0.726220 | $2.37 | 15-04-2022 |
1416
|
-69.35% | 226.28% |
|
||
| 4867 |
Lyvely
4867
LVLY
|
$0.007834 | $0.324424 | 20-11-2024 |
466
|
-97.59% | 4,041.33% |
|
||
| 4868 |
Utopia USD
4868
UUSD
|
$0.949848 | $1.0574 | 20-04-2025 |
315
|
-10.17% | 11.32% |
|
||
| 4869 |
BEBE
4869
BEBE
|
$0.00000253 | $0.000857 | 16-09-2024 |
531
|
-99.70% | 33,744.71% |
|
||
| 4870 |
Polytrader by Virtuals
4870
POLY
|
$0.000110 | $0.025293 | 15-01-2025 |
410
|
-99.56% | 22,848.85% |
|
||
| 4871 |
Quantum
4871
Q
|
$0.002874 | $0.730255 | 22-07-2025 |
222
|
-99.61% | 25,312.20% |
|
||
| 4872 |
LoveBit
4872
LB
|
$0.00000024 | $0.000019 | 29-06-2024 |
610
|
-98.73% | 7,747.44% |
|
||
| 4873 |
Prefrontal Cortex Convo Agent by Virtuals
4873
CONVO
|
$0.000916 | $0.105321 | 27-12-2024 |
429
|
-99.13% | 11,397.22% |
|
||
| 4874 |
BUILD
4874
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1302
|
-98.04% | 4,998.83% |
|
||
| 4875 |
Duck AI
4875
DUCKAI
|
$0.000014 | $0.024193 | 15-01-2025 |
410
|
-99.94% | 169,055.70% |
|
||
| 4876 |
Splendor
4876
SPLD
|
$0.320230 | $9.95 | 06-02-2026 |
23
|
-96.78% | 3,006.76% |
|
||
| 4877 |
Turbo Trump
4877
TURBO
|
$0.002436 | $6,886,908.95 | 07-09-2025 |
175
|
-100.00% | 282,695,496,118.95% |
|
||
| 4878 |
Nelore Coin
4878
NLC
|
$0.000420 | $0.021325 | 05-12-2022 |
1182
|
-98.03% | 4,983.39% |
|
||
| 4879 |
Bobaoppa
4879
BOBAOPPA
|
$0.000057 | $0.003336 | 12-12-2024 |
444
|
-98.29% | 5,751.18% |
|
||
| 4880 |
Jewelry Token
4880
JEWELRY
|
$92.03 | $92.98 | 25-02-2026 |
4
|
-1.01% | 1.02% |
|
||
| 4881 |
OroBit
4881
XRB
|
$1.3411 | $2.17 | 25-11-2025 |
96
|
-38.24% | 61.92% |
|
||
| 4882 |
TPRO Network
4882
TPRO
|
$0.000775 | $0.026348 | 09-04-2024 |
691
|
-97.06% | 3,300.11% |
|
||
| 4883 |
Fi - Ai With Daddy Issues
4883
SHEGEN
|
$0.000071 | $0.032785 | 13-11-2024 |
473
|
-99.78% | 46,199.82% |
|
||
| 4884 |
Spore.fun
4884
SPORE
|
$0.000118 | $0.056434 | 03-01-2025 |
422
|
-99.79% | 47,717.94% |
|
||
| 4885 |
InfluxAI Token
4885
IFAI
|
$0.001361 | $0.037472 | 25-12-2024 |
431
|
-96.37% | 2,653.64% |
|
||
| 4886 |
Goldgr
4886
GOLDGR
|
$170.48 | $179.69 | 29-01-2026 |
31
|
-5.13% | 5.40% |
|
||
| 4887 |
LABUBU (labubu.farm)
4887
LABUBUFARM1
|
$0.000199 | $0.025575 | 09-08-2025 |
204
|
-99.22% | 12,769.99% |
|
||
| 4888 |
Advanced United Continent Project
4888
AUC
|
$0.000143 | $0.869018 | 05-05-2023 |
1031
|
-99.98% | 608,826.95% |
|
||
| 4889 |
XPX
4889
XPX
|
$0.00000317 | $0.000030 | 30-09-2024 |
517
|
-89.50% | 852.17% |
|
||
| 4890 |
AxCNH
4890
AXCNH
|
$0.145727 | $0.147129 | 31-12-2025 |
60
|
-0.95% | 0.96% |
|
||
| 4891 |
Crown Token
4891
CROWN
|
$1.0591 | $1.61 | 25-02-2024 |
735
|
-34.08% | 51.71% |
|
||
| 4892 |
Vera Defi
4892
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1570
|
-99.99% | 1,049,612.48% |
|
||
| 4893 |
Ecorpay Token
4893
ECOR
|
$0.025567 | $0.046852 | 29-05-2025 |
276
|
-45.43% | 83.25% |
|
||
| 4894 |
TonCapy
4894
TCAPY
|
$0.000025 | $0.004015 | 05-03-2025 |
361
|
-99.38% | 16,017.97% |
|
||
| 4895 |
Store of Value
4895
VAL
|
$0.000901 | $0.001665 | 26-02-2026 |
3
|
-45.86% | 84.69% |
|
||
| 4896 |
DogeSwap
4896
DOG
|
$0.000832 | $0.017064 | 17-11-2021 |
1565
|
-95.13% | 1,952.17% |
|
||
| 4897 |
Thetanuts Finance
4897
NUTS
|
$0.001254 | $0.010550 | 19-11-2024 |
467
|
-88.11% | 741.21% |
|
||
| 4898 |
Jackson
4898
JACKSON
|
$0.025199 | $0.048597 | 19-01-2026 |
41
|
-48.15% | 92.85% |
|
||
| 4899 |
Pin Token
4899
PIN
|
$0.094216 | $37.83 | 30-06-2023 |
975
|
-99.75% | 40,049.53% |
|
||
| 4900 |
lmeow
4900
LMEOW
|
$0.001311 | $0.093697 | 14-11-2024 |
472
|
-98.60% | 7,049.24% |
|
34.287 모니터링 통화 - 페이지 98 의 686