시가총액 $4.08T
-1.43%
볼륨 24시간 $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
코인
33.559
+14
거래소
885
마지막 업데이트
4 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
node.sys
4851
NYS
|
$0.019566 | $0.051854 | 22-04-2025 |
190
|
-62.27% | 165.02% |
|
||
| 4852 |
Tracer
4852
TRCR
|
$0.005600 | $0.006213 | 25-09-2025 |
34
|
-9.87% | 10.94% |
|
||
| 4853 |
Gamer Arena
4853
GAU
|
$0.000575 | $0.186331 | 27-03-2024 |
581
|
-99.69% | 32,321.73% |
|
||
| 4854 |
IMO
4854
IMO
|
$1.2887 | $4.15 | 05-12-2024 |
328
|
-68.96% | 222.19% |
|
||
| 4855 |
GPTON
4855
GPTON
|
$0.019915 | $0.044752 | 10-09-2025 |
49
|
-55.50% | 124.71% |
|
||
| 4856 |
Tap Protocol
4856
TAP
|
$0.375543 | $7.98 | 14-11-2024 |
349
|
-95.29% | 2,024.48% |
|
||
| 4857 |
Cyberlife
4857
CYBERLIFE1
|
$0.287939 | $0.336763 | 28-10-2025 |
1
|
-14.50% | 16.96% |
|
||
| 4858 |
Memetic / PepeCoin
4858
MEME
|
$0.001597 | $1.89 | 19-04-2023 |
924
|
-99.92% | 118,401.36% |
|
||
| 4859 |
Undead Blocks
4859
UNDEAD
|
$0.002689 | $1.97 | 05-05-2022 |
1273
|
-99.86% | 73,177.48% |
|
||
| 4860 |
BoxBet
4860
BXBT
|
$0.018038 | $0.267395 | 22-04-2024 |
555
|
-93.25% | 1,382.36% |
|
||
| 4861 |
Aurix
4861
AURIX
|
$0.423789 | $2.40 | 07-08-2022 |
1179
|
-82.32% | 465.46% |
|
||
| 4862 |
OnTact
4862
ONTACT
|
$0.043687 | $0.068723 | 04-04-2025 |
208
|
-36.43% | 57.31% |
|
||
| 4863 |
Snapmuse.io
4863
SMX
|
$0.001001 | $0.050529 | 25-04-2024 |
552
|
-98.02% | 4,946.32% |
|
||
| 4864 |
Probinex
4864
PBX
|
$0.015227 | $0.253961 | 31-10-2023 |
729
|
-94.00% | 1,567.79% |
|
||
| 4865 |
Hypurr Fun
4865
HFUN
|
$32.49 | $299.15 | 17-12-2024 |
316
|
-89.14% | 820.78% |
|
||
| 4866 |
OnePiece
4866
1PIECE
|
$0.000355 | $0.000903 | 21-08-2025 |
69
|
-60.66% | 154.21% |
|
||
| 4867 |
SophiaVerse
4867
SOPH
|
$0.001566 | $0.260937 | 29-07-2023 |
823
|
-99.40% | 16,563.03% |
|
||
| 4868 |
Carbon Capture
4868
CCO2
|
$12.11 | $16.35 | 29-01-2025 |
273
|
-25.97% | 35.07% |
|
||
| 4869 |
IXFI
4869
IXFI
|
$0.010563 | $0.019980 | 10-09-2025 |
49
|
-47.13% | 89.15% |
|
||
| 4870 |
Bitcoin Bull
4870
BTCBULL
|
$0.000517 | $0.005269 | 09-07-2025 |
112
|
-90.18% | 918.23% |
|
||
| 4871 |
HyperLend
4871
HYPERLEND
|
$0.480602 | $0.487962 | 28-10-2025 |
1
|
-1.51% | 1.53% |
|
||
| 4872 |
Luckify
4872
LUCKIFY1
|
$0.192516 | $0.429426 | 21-09-2025 |
38
|
-55.17% | 123.06% |
|
||
| 4873 |
Bitcoin Seconde Chance
4873
BITCOINSECON1
|
$0.064939 | $0.090866 | 15-10-2025 |
14
|
-28.53% | 39.93% |
|
||
| 4874 |
Pig Finance
4874
PIG
|
$0.00000003 | $0.00000551 | 11-05-2021 |
1632
|
-99.53% | 21,092.31% |
|
||
| 4875 |
Hacash
4875
HAC
|
$0.427513 | $0.800886 | 22-08-2025 |
68
|
-46.62% | 87.34% |
|
||
| 4876 |
Human
4876
HMT
|
$0.010114 | $1.3740 | 14-08-2021 |
1537
|
-99.26% | 13,485.13% |
|
||
| 4877 |
Africarare Ubuntu
4877
UBU
|
$0.014244 | $0.073555 | 01-03-2024 |
607
|
-80.63% | 416.38% |
|
||
| 4878 |
GRIPPY
4878
GRIPPY
|
$0.000337 | $0.015809 | 10-10-2025 |
19
|
-97.87% | 4,589.96% |
|
||
| 4879 |
Alterverse
4879
AVC
|
$0.000203 | $0.007252 | 12-01-2025 |
290
|
-97.20% | 3,471.77% |
|
||
| 4880 |
VMPX
4880
VMPX
|
$0.001373 | $0.319650 | 10-05-2023 |
903
|
-99.57% | 23,176.30% |
|
||
| 4881 |
Hello Kitty
4881
HELLOKITTYSO1
|
$0.000138 | $0.011400 | 25-06-2025 |
126
|
-98.79% | 8,168.66% |
|
||
| 4882 |
4ART Coin
4882
4ART
|
$0.002251 | $0.278353 | 20-02-2021 |
1712
|
-99.19% | 12,266.81% |
|
||
| 4883 |
Divergence
4883
DIVER
|
$0.009933 | $0.456485 | 18-10-2021 |
1472
|
-97.82% | 4,495.78% |
|
||
| 4884 |
Brainedge
4884
LEARN
|
$0.014214 | $0.051048 | 09-06-2025 |
142
|
-72.16% | 259.14% |
|
||
| 4885 |
Capybara Nation
4885
BARA
|
$0.00000053 | $0.000022 | 23-11-2024 |
340
|
-97.61% | 4,077.97% |
|
||
| 4886 |
Day By Day
4886
DBD
|
$0.003778 | $1,279.54 | 19-01-2022 |
1379
|
-100.00% | 33,865,458.12% |
|
||
| 4887 |
Thetanuts Finance
4887
NUTS
|
$0.001525 | $0.010550 | 19-11-2024 |
344
|
-85.54% | 591.71% |
|
||
| 4888 |
Immortal Token
4888
IMT
|
$0.003188 | $0.012232 | 08-06-2025 |
143
|
-73.94% | 283.69% |
|
||
| 4889 |
Bloomberg Galaxy Crypto Index
4889
BGCI
|
$3.33 | $3.91 | 14-08-2025 |
76
|
-14.74% | 17.28% |
|
||
| 4890 |
AlphBanX
4890
ABX
|
$0.038411 | $0.071951 | 30-05-2025 |
152
|
-46.62% | 87.32% |
|
||
| 4891 |
Victory Gem
4891
VTG
|
$0.000179 | $0.016684 | 03-05-2022 |
1275
|
-98.93% | 9,243.95% |
|
||
| 4892 |
OroBit
4892
XRB
|
$1.92 | $2.06 | 17-10-2025 |
12
|
-7.02% | 7.54% |
|
||
| 4893 |
Meme Man
4893
MEMEMANSOLAN1
|
$0.000773 | 0 | - | - | - | - |
|
||
| 4894 |
IncomRWA
4894
IRWA
|
$0.017968 | $0.018304 | 26-10-2025 |
3
|
-1.83% | 1.87% |
|
||
| 4895 |
Saber
4895
SBR
|
$0.000927 | $1.1211 | 10-09-2021 |
1510
|
-99.92% | 120,867.81% |
|
||
| 4896 |
Spore.fun
4896
SPORE
|
$0.000704 | $0.056434 | 03-01-2025 |
299
|
-98.75% | 7,919.26% |
|
||
| 4897 |
lmeow
4897
LMEOW
|
$0.005571 | $0.093697 | 14-11-2024 |
349
|
-94.05% | 1,581.92% |
|
||
| 4898 |
Polytrader by Virtuals
4898
POLY
|
$0.000535 | $0.025293 | 15-01-2025 |
287
|
-97.88% | 4,627.71% |
|
||
| 4899 |
Catana
4899
CATANA
|
$0.000254 | $0.073558 | 27-11-2024 |
336
|
-99.65% | 28,862.03% |
|
||
| 4900 |
iota
4900
SN9
|
$8.03 | $15.70 | 22-07-2025 |
99
|
-48.86% | 95.54% |
|
33.559 모니터링 통화 - 페이지 98 의 672