시가총액 $3.41T
0.86%
볼륨 24시간 $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
코인
33.680
+7
거래소
885
마지막 업데이트
30 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Neptune Cash
4851
NPT
|
$1.83 | $12.00 | 19-10-2025 |
30
|
-84.75% | 555.74% |
|
||
| 4852 |
Ecoreal Estate
4852
ECOREAL
|
$0.319103 | $0.325604 | 16-10-2025 |
33
|
-2.00% | 2.04% |
|
||
| 4853 |
GoldBrick
4853
GBCK
|
$0.009902 | $0.015277 | 08-11-2025 |
10
|
-35.19% | 54.29% |
|
||
| 4854 |
CAD Coin
4854
CADC
|
$0.719551 | $2.37 | 15-04-2022 |
1313
|
-69.63% | 229.30% |
|
||
| 4855 |
Quantum
4855
Q
|
$0.002833 | $0.730255 | 22-07-2025 |
119
|
-99.61% | 25,680.13% |
|
||
| 4856 |
Gold Standard
4856
BAR
|
$0.601634 | $18.73 | 31-07-2024 |
475
|
-96.79% | 3,013.52% |
|
||
| 4857 |
GGEBI
4857
GGB
|
$0.024383 | $0.211724 | 16-09-2024 |
428
|
-88.48% | 768.33% |
|
||
| 4858 |
Hyperbridge
4858
BRIDGE
|
$0.027054 | $0.169966 | 16-09-2025 |
63
|
-84.08% | 528.25% |
|
||
| 4859 |
Sταking
4859
SN88
|
$0.774164 | $2.75 | 24-06-2025 |
147
|
-71.86% | 255.34% |
|
||
| 4860 |
OWB
4860
OWB
|
$0.020054 | $0.023833 | 16-11-2025 |
2
|
-15.86% | 18.84% |
|
||
| 4861 |
Australian Safe Shepherd
4861
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1652
|
-98.75% | 7,900.00% |
|
||
| 4862 |
KOLZ
4862
KOLZ
|
$0.00000827 | $0.001592 | 12-12-2024 |
341
|
-99.48% | 19,161.26% |
|
||
| 4863 |
ParallelAI
4863
PAI
|
$0.043821 | $1.1604 | 12-12-2024 |
341
|
-96.22% | 2,547.93% |
|
||
| 4864 |
Empulser
4864
CPT
|
$0.181349 | $0.372149 | 12-11-2025 |
6
|
-51.27% | 105.21% |
|
||
| 4865 |
mETH Protocol
4865
COOK
|
$0.005583 | $0.043673 | 09-11-2024 |
374
|
-87.22% | 682.19% |
|
||
| 4866 |
Causecoin
4866
CAUSE
|
$0.173369 | $0.178164 | 17-06-2025 |
154
|
-2.69% | 2.77% |
|
||
| 4867 |
LAMBO
4867
LAMBO
|
$0.001332 | $0.001327 | 11-11-2025 |
7
|
0.33% | - |
|
||
| 4868 |
Krest Network
4868
KREST
|
$0.004297 | $1.4657 | 09-03-2024 |
619
|
-99.71% | 34,007.77% |
|
||
| 4869 |
GVNR
4869
GVNR
|
$0.275334 | $0.610468 | 10-10-2025 |
39
|
-54.90% | 121.72% |
|
||
| 4870 |
SAFE(AnWang)
4870
SAFE
|
$1.84 | $16.44 | 09-08-2022 |
1197
|
-88.79% | 792.03% |
|
||
| 4871 |
Based Pepe
4871
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
338
|
-98.39% | 6,094.29% |
|
||
| 4872 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4872
TST
|
$0.000017 | $0.000432 | 06-10-2025 |
43
|
-96.12% | 2,474.06% |
|
||
| 4873 |
Probinex
4873
PBX
|
$0.009096 | $0.253961 | 31-10-2023 |
749
|
-96.42% | 2,691.89% |
|
||
| 4874 |
Tx24
4874
TXT
|
$0.011279 | $0.024550 | 30-10-2025 |
19
|
-54.06% | 117.67% |
|
||
| 4875 |
TEH EPIK DUCK
4875
EPIK
|
$0.001599 | $0.056962 | 16-04-2024 |
581
|
-97.19% | 3,463.05% |
|
||
| 4876 |
Wolfswap
4876
WOLFSWAP
|
$0.000346 | $0.000796 | 28-08-2025 |
82
|
-56.55% | 130.12% |
|
||
| 4877 |
DPIN
4877
DPN
|
$5.95 | $6.30 | 14-11-2025 |
4
|
-5.53% | 5.85% |
|
||
| 4878 |
Dippy
4878
SN11
|
$2.98 | $8.42 | 28-08-2025 |
82
|
-64.58% | 182.34% |
|
||
| 4879 |
Glidr
4879
GLIDR
|
$1.1799 | $1.2294 | 05-08-2025 |
105
|
-4.03% | 4.19% |
|
||
| 4880 |
A Gently Used 2001 Honda Civic
4880
USEDCAR
|
$0.001109 | $0.086381 | 06-01-2024 |
682
|
-98.72% | 7,685.71% |
|
||
| 4881 |
KAIKO
4881
KAI
|
$0.001299 | $0.013298 | 20-07-2025 |
121
|
-90.23% | 923.59% |
|
||
| 4882 |
Riser
4882
RIS
|
$0.009307 | $0.334234 | 12-07-2024 |
494
|
-97.22% | 3,491.27% |
|
||
| 4883 |
Ponder
4883
PNDR
|
$0.001349 | $0.070258 | 02-01-2025 |
320
|
-98.08% | 5,108.35% |
|
||
| 4884 |
Hypurr Fun
4884
HFUN
|
$24.42 | $299.15 | 17-12-2024 |
336
|
-91.84% | 1,125.19% |
|
||
| 4885 |
PumpMeme
4885
PM
|
$1.1248 | $1.1505 | 10-10-2025 |
39
|
-2.24% | 2.29% |
|
||
| 4886 |
QuStream
4886
QST
|
$0.006810 | $0.026823 | 04-09-2025 |
75
|
-74.61% | 293.87% |
|
||
| 4887 |
Elephant Money
4887
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1328
|
-91.06% | 1,018.24% |
|
||
| 4888 |
Viral Inu
4888
VINU
|
$0.00000001 | $0.000019 | 02-12-2021 |
1447
|
-99.94% | 158,145.00% |
|
||
| 4889 |
Bitcoin Bull
4889
BTCBULL
|
$0.000367 | $0.005269 | 09-07-2025 |
132
|
-93.03% | 1,335.32% |
|
||
| 4890 |
DAYSTARTER
4890
DST
|
$0.083631 | $9.00 | 03-04-2023 |
960
|
-99.07% | 10,662.39% |
|
||
| 4891 |
EurocoinToken
4891
ECTE
|
$0.076736 | $1.0406 | 28-09-2021 |
1512
|
-92.63% | 1,256.13% |
|
||
| 4892 |
MEME
4892
MEME
|
$0.001451 | $143.05 | 11-05-2023 |
922
|
-100.00% | 9,857,884.53% |
|
||
| 4893 |
BabySNEK
4893
BBSNEK
|
$0.000016 | $0.000133 | 21-12-2024 |
332
|
-87.98% | 732.27% |
|
||
| 4894 |
JFIN Coin
4894
JFIN
|
$0.096433 | $7.29 | 30-11-2021 |
1449
|
-98.68% | 7,462.36% |
|
||
| 4895 |
DexNet
4895
DEXNET
|
$0.018654 | $0.106261 | 26-12-2023 |
693
|
-82.45% | 469.65% |
|
||
| 4896 |
UCOIN
4896
U
|
$0.005609 | $0.064187 | 25-11-2024 |
358
|
-91.26% | 1,044.35% |
|
||
| 4897 |
Wrapped DucatusX
4897
DUCX
|
$0.006862 | $0.383165 | 22-10-2021 |
1488
|
-98.21% | 5,483.96% |
|
||
| 4898 |
Loop Finance
4898
LOOPFINANCEB1
|
$0.483870 | $0.485170 | 17-11-2025 |
1
|
-0.27% | 0.27% |
|
||
| 4899 |
t3rn
4899
TRN
|
$0.009645 | $0.096334 | 23-07-2025 |
118
|
-89.99% | 898.83% |
|
||
| 4900 |
Alkimi
4900
ALKIMI
|
$0.025755 | $0.185284 | 20-08-2025 |
90
|
-86.10% | 619.42% |
|
33.680 모니터링 통화 - 페이지 98 의 674