시가총액 $2.62T
0.08%
볼륨 24시간 $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
TROPPY
4851
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
471
|
-99.41% | 16,749.58% |
|
||
| 4852 |
ROCK
4852
ROCK
|
$0.000043 | $0.004483 | 10-09-2024 |
557
|
-99.03% | 10,229.78% |
|
||
| 4853 |
Kasper the Ghost of Kaspa
4853
KASPER
|
$0.000012 | $0.000798 | 31-10-2024 |
506
|
-98.45% | 6,333.35% |
|
||
| 4854 |
Candle Cat
4854
CANDLE
|
$0.000016 | $0.016527 | 11-04-2024 |
709
|
-99.90% | 104,904.22% |
|
||
| 4855 |
Nexora
4855
NEX
|
$0.105257 | $0.398817 | 24-08-2025 |
209
|
-73.61% | 278.90% |
|
||
| 4856 |
FIGHT TO MAGA
4856
FIGHT
|
$0.000145 | $0.070487 | 17-07-2024 |
612
|
-99.79% | 48,516.16% |
|
||
| 4857 |
Hachiko
4857
HACHI
|
$0.000035 | $0.008294 | 18-10-2024 |
519
|
-99.58% | 23,799.93% |
|
||
| 4858 |
Sendor
4858
SENDOR
|
$0.000026 | $0.010366 | 29-11-2024 |
477
|
-99.75% | 40,068.62% |
|
||
| 4859 |
OFFICIAL TRUMP JR
4859
TRUMPJR
|
$0.00000692 | $0.000931 | 20-01-2025 |
425
|
-99.26% | 13,361.24% |
|
||
| 4860 |
Store of Value
4860
VAL
|
$0.000784 | $0.001665 | 26-02-2026 |
23
|
-52.89% | 112.26% |
|
||
| 4861 |
EarthByt
4861
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1051
|
-99.99% | 1,000,659.45% |
|
||
| 4862 |
Renq Finance
4862
RENQ
|
$0.000497 | $0.046533 | 24-05-2023 |
1032
|
-98.93% | 9,263.03% |
|
||
| 4863 |
MicroVisionChain
4863
SPACE
|
$0.068256 | $37.38 | 20-02-2024 |
760
|
-99.82% | 54,659.46% |
|
||
| 4864 |
Ada
4864
ADA
|
$0.000112 | $0.009407 | 30-03-2024 |
721
|
-98.81% | 8,292.28% |
|
||
| 4865 |
Liberland Blockchain
4865
LLD
|
$0.512946 | $5.03 | 18-03-2025 |
368
|
-89.79% | 879.66% |
|
||
| 4866 |
Ryo Currency
4866
RYO
|
$0.003465 | $0.329783 | 23-04-2021 |
1793
|
-98.95% | 9,417.63% |
|
||
| 4867 |
ClubCoin
4867
CLUB
|
$0.010799 | $7.14 | 22-11-2017 |
3041
|
-99.85% | 65,984.98% |
|
||
| 4868 |
Silentis
4868
SILENTIS
|
$0.00000658 | $0.000289 | 28-08-2025 |
205
|
-97.72% | 4,289.13% |
|
||
| 4869 |
TAIX
4869
TAIX
|
$0.000073 | $0.000666 | 07-10-2025 |
165
|
-88.99% | 808.63% |
|
||
| 4870 |
Capybara Nation
4870
BARA
|
$0.00000017 | $0.000022 | 23-11-2024 |
483
|
-99.24% | 13,027.24% |
|
||
| 4871 |
KelVPN
4871
KEL
|
$0.000938 | $0.475207 | 03-05-2021 |
1783
|
-99.80% | 50,536.03% |
|
||
| 4872 |
All Street Bets
4872
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
709
|
-99.76% | 40,790.40% |
|
||
| 4873 |
PopDog
4873
POPDOG
|
$0.000168 | $0.019554 | 25-09-2024 |
542
|
-99.14% | 11,540.51% |
|
||
| 4874 |
BitMind
4874
SN34
|
$3.82 | $11.24 | 16-07-2025 |
248
|
-65.96% | 193.77% |
|
||
| 4875 |
Bitcoin 2.0
4875
BTC2.0
|
$0.016649 | $0.893893 | 16-07-2023 |
979
|
-98.14% | 5,269.03% |
|
||
| 4876 |
Sophon (Atomicals)
4876
SOPHON
|
$0.000698 | $0.001167 | 18-08-2025 |
215
|
-40.20% | 67.21% |
|
||
| 4877 |
Baby Fwog
4877
BABYFWOG
|
$0.000116 | $0.009639 | 16-01-2025 |
429
|
-98.79% | 8,174.08% |
|
||
| 4878 |
Luminous
4878
LUM
|
$0.324744 | $71.31 | 18-11-2024 |
488
|
-99.54% | 21,859.94% |
|
||
| 4879 |
Opal
4879
OPAL
|
$0.043418 | $0.156820 | 28-10-2025 |
144
|
-72.31% | 261.19% |
|
||
| 4880 |
Web3War
4880
FPS
|
$0.003183 | $0.451634 | 21-02-2024 |
759
|
-99.30% | 14,088.83% |
|
||
| 4881 |
GM Holding
4881
GM
|
$0.00000523 | $0.178901 | 23-09-2020 |
2005
|
-100.00% | 3,420,566.35% |
|
||
| 4882 |
Donald Trump
4882
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
508
|
-99.84% | 62,686.20% |
|
||
| 4883 |
Asia Coin
4883
ASIA
|
$0.041968 | $0.766777 | 31-01-2024 |
780
|
-94.53% | 1,727.06% |
|
||
| 4884 |
Dark Machine
4884
MXNA
|
$0.003998 | $0.030241 | 28-01-2025 |
417
|
-86.78% | 656.44% |
|
||
| 4885 |
BOMET
4885
BOMET
|
$0.000054 | $0.001668 | 16-10-2025 |
156
|
-96.74% | 2,967.51% |
|
||
| 4886 |
Hello Puppy
4886
BOB
|
$0.00000119 | $0.083641 | 04-07-2023 |
991
|
-100.00% | 7,028,527.27% |
|
||
| 4887 |
ArbGPT
4887
GPT
|
$0.000023 | $0.001518 | 08-04-2023 |
1078
|
-98.48% | 6,498.76% |
|
||
| 4888 |
NikePig
4888
NIKEPIG
|
$0.000466 | $0.008313 | 12-12-2024 |
464
|
-94.39% | 1,683.88% |
|
||
| 4889 |
Spore.fun
4889
SPORE
|
$0.000148 | $0.056434 | 03-01-2025 |
442
|
-99.74% | 38,031.77% |
|
||
| 4890 |
KONAN of Kaspa
4890
KONAN
|
$0.00000039 | $0.00000539 | 14-08-2025 |
219
|
-92.85% | 1,298.95% |
|
||
| 4891 |
Pig Finance
4891
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1775
|
-99.75% | 39,257.14% |
|
||
| 4892 |
IceCream AI
4892
ICECREAM
|
$0.002830 | $0.040738 | 21-03-2025 |
365
|
-93.05% | 1,339.58% |
|
||
| 4893 |
KANGO
4893
KANGO
|
$0.00000109 | $0.000153 | 01-12-2024 |
475
|
-99.29% | 14,002.09% |
|
||
| 4894 |
walter
4894
WALTER
|
$0.000143 | $0.019678 | 01-06-2024 |
658
|
-99.27% | 13,612.77% |
|
||
| 4895 |
CoreonMCP
4895
COM
|
$0.004950 | $0.029197 | 30-10-2025 |
142
|
-83.05% | 489.85% |
|
||
| 4896 |
Nummus Aeternitas
4896
NUMMUS
|
$0.007868 | $0.018051 | 21-12-2025 |
90
|
-56.41% | 129.41% |
|
||
| 4897 |
Truebit
4897
TRU
|
$0.010023 | $1.1978 | 10-05-2021 |
1776
|
-99.16% | 11,849.56% |
|
||
| 4898 |
monkeyhaircut
4898
MONK
|
$0.000102 | $0.027409 | 10-05-2024 |
680
|
-99.63% | 26,641.09% |
|
||
| 4899 |
BabySNEK
4899
BBSNEK
|
$0.00000704 | $0.000133 | 21-12-2024 |
455
|
-94.69% | 1,782.79% |
|
||
| 4900 |
CUTTLEFISHY
4900
CUUT
|
$0.00000640 | $0.000625 | 21-11-2024 |
485
|
-98.98% | 9,669.42% |
|
34.359 모니터링 통화 - 페이지 98 의 688