시가총액 $3.53T
-0.81%
볼륨 24시간 $174.32B
-25.59%
BTC % 60.91%
0.03%
ETH % 8.6%
-0.58%
코인
32.326
+13
거래소
885
마지막 업데이트
26 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
UNCOMMON•GOODS
4851
UNCOMMONGOODS
|
$0.064703 | $1.88 | 05-06-2024 |
395
|
-96.55% | 2,800.84% |
|
||
| 4852 |
Qitchain Network
4852
QTC
|
$0.081189 | $25.72 | 08-02-2022 |
1243
|
-99.68% | 31,574.33% |
|
||
| 4853 |
SUGARVERSE
4853
CNDY
|
$0.000939 | $0.005806 | 19-12-2024 |
198
|
-83.82% | 518.07% |
|
||
| 4854 |
HIPPOP
4854
HIP
|
$0.000363 | $0.166213 | 30-05-2024 |
401
|
-99.78% | 45,671.82% |
|
||
| 4855 |
ReadFi
4855
$RDF
|
$0.010692 | $0.174571 | 02-09-2022 |
1037
|
-93.88% | 1,532.76% |
|
||
| 4856 |
Bitcat
4856
BITCAT
|
$0.000365 | $0.007618 | 03-04-2024 |
458
|
-95.21% | 1,989.19% |
|
||
| 4857 |
Seal
4857
SEAL
|
$0.038029 | $1.50 | 30-08-2024 |
309
|
-97.47% | 3,854.00% |
|
||
| 4858 |
X Protocol
4858
POT
|
$0.007750 | $4.88 | 21-11-2021 |
1322
|
-99.84% | 62,863.17% |
|
||
| 4859 |
Unagi Token
4859
UNA
|
$0.028806 | $0.098642 | 13-06-2024 |
387
|
-70.80% | 242.43% |
|
||
| 4860 |
PRIMAL
4860
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
877
|
-99.87% | 76,259.60% |
|
||
| 4861 |
BunnyPark
4861
BP
|
$0.001218 | $2.46 | 21-08-2021 |
1414
|
-99.95% | 201,499.21% |
|
||
| 4862 |
Hasaki
4862
HAHA
|
$0.00000271 | $0.000176 | 06-05-2023 |
791
|
-98.45% | 6,371.37% |
|
||
| 4863 |
Superpower Squad
4863
SQUAD
|
$0.000116 | $0.089815 | 16-12-2022 |
932
|
-99.87% | 77,054.50% |
|
||
| 4864 |
Crafting Finance
4864
CRF
|
$0.000343 | $0.158918 | 01-01-2022 |
1281
|
-99.78% | 46,215.58% |
|
||
| 4865 |
cats(Ordinals)
4865
cats
|
$0.00000274 | $0.049184 | 17-12-2023 |
566
|
-99.99% | 1,797,575.05% |
|
||
| 4866 |
Futureswap
4866
FSTSW
|
$0.001866 | $47.46 | 13-05-2021 |
1514
|
-100.00% | 2,543,200.30% |
|
||
| 4867 |
Lympid
4867
LYP
|
$0.038961 | $0.039918 | 04-07-2025 |
1
|
-2.40% | 2.46% |
|
||
| 4868 |
DPRating
4868
RATING
|
$0.000081 | $0.003154 | 14-08-2019 |
2152
|
-97.43% | 3,795.27% |
|
||
| 4869 |
Empire Token
4869
EMPIRE
|
$0.000158 | $0.297757 | 24-10-2021 |
1350
|
-99.95% | 187,812.54% |
|
||
| 4870 |
Vendetta
4870
VDT
|
$0.004460 | $0.401802 | 26-03-2024 |
466
|
-98.89% | 8,909.96% |
|
||
| 4871 |
Playpad
4871
PPAD
|
$0.000456 | $1.3894 | 20-11-2021 |
1323
|
-99.97% | 304,619.71% |
|
||
| 4872 |
OVO
4872
OVO
|
$0.001060 | $0.201845 | 25-03-2023 |
833
|
-99.47% | 18,933.66% |
|
||
| 4873 |
Polytrader by Virtuals
4873
POLY
|
$0.001391 | $0.025293 | 15-01-2025 |
171
|
-94.50% | 1,718.18% |
|
||
| 4874 |
Powerloom
4874
POWER
|
$0.012560 | $0.059471 | 20-03-2025 |
107
|
-78.88% | 373.51% |
|
||
| 4875 |
Parrot Protocol
4875
PRT
|
$0.000099 | $0.027574 | 23-09-2021 |
1381
|
-99.64% | 27,633.68% |
|
||
| 4876 |
BLACKHOLE PROTOCOL
4876
BLACKHP
|
$0.004989 | $0.353925 | 01-05-2021 |
1526
|
-98.59% | 6,994.52% |
|
||
| 4877 |
Charged Particles
4877
IONX
|
$0.001341 | $2.75 | 29-08-2021 |
1406
|
-99.95% | 204,807.84% |
|
||
| 4878 |
Waggle Network
4878
WAG
|
$0.000309 | $3.69 | 05-11-2021 |
1338
|
-99.99% | 1,194,640.18% |
|
||
| 4879 |
PsyOptions
4879
PSY
|
$0.000210 | $0.235627 | 25-01-2022 |
1257
|
-99.91% | 112,015.75% |
|
||
| 4880 |
SoPay
4880
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2542
|
-99.96% | 229,242.09% |
|
||
| 4881 |
Your Future Exchange
4881
YFX
|
$0.009941 | $0.978790 | 28-05-2021 |
1499
|
-98.98% | 9,745.75% |
|
||
| 4882 |
Kontos
4882
KOS
|
$0.001467 | $0.091778 | 24-12-2024 |
193
|
-98.40% | 6,155.45% |
|
||
| 4883 |
TaleCraft
4883
CRAFT
|
$0.001160 | $16.69 | 28-11-2021 |
1315
|
-99.99% | 1,438,042.72% |
|
||
| 4884 |
Reign of Terror
4884
REIGN
|
$0.000141 | $0.016474 | 08-05-2023 |
789
|
-99.15% | 11,621.09% |
|
||
| 4885 |
Trex20
4885
TX20
|
$0.000507 | $0.136656 | 10-04-2024 |
451
|
-99.63% | 26,839.32% |
|
||
| 4886 |
Sukhavati Network
4886
SKT
|
$0.000862 | $0.494434 | 16-08-2021 |
1419
|
-99.83% | 57,232.50% |
|
||
| 4887 |
SunWukong
4887
SUNWUKONG
|
$0.000328 | $0.013380 | 19-09-2024 |
289
|
-97.55% | 3,977.25% |
|
||
| 4888 |
Planet Sandbox
4888
PSB
|
$0.005061 | $16.42 | 08-10-2021 |
1366
|
-99.97% | 324,277.26% |
|
||
| 4889 |
STIX
4889
STIX
|
$0.000050 | $0.001882 | 16-12-2024 |
201
|
-97.34% | 3,663.75% |
|
||
| 4890 |
Race Kingdom
4890
ATOZ
|
$0.045516 | $0.317506 | 10-11-2022 |
968
|
-85.66% | 597.57% |
|
||
| 4891 |
Helper Coin
4891
HLPR
|
$0.181084 | $48.12 | 02-06-2023 |
764
|
-99.62% | 26,473.53% |
|
||
| 4892 |
Animal Concerts
4892
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1187
|
-99.95% | 207,313.50% |
|
||
| 4893 |
Attarius Network
4893
ATRS
|
$0.006498 | $0.041590 | 04-04-2025 |
92
|
-84.38% | 540.02% |
|
||
| 4894 |
BaconDAO
4894
BACON
|
$0.000269 | $0.200858 | 07-09-2021 |
1397
|
-99.87% | 74,625.62% |
|
||
| 4895 |
Trinity Of The Fabled
4895
ABYS
|
$0.000321 | $0.009022 | 24-07-2024 |
346
|
-96.45% | 2,714.62% |
|
||
| 4896 |
NOOT (BRC-20)
4896
NOOT
|
$0.000150 | $0.004660 | 15-04-2024 |
446
|
-96.79% | 3,015.50% |
|
||
| 4897 |
NAOS Finance
4897
NAOS
|
$0.001949 | $3.45 | 13-05-2021 |
1514
|
-99.94% | 176,642.27% |
|
||
| 4898 |
MetaWear
4898
WEAR
|
$0.000073 | $0.022454 | 23-03-2022 |
1200
|
-99.67% | 30,552.05% |
|
||
| 4899 |
Work X
4899
WORK
|
$0.001816 | $1.76 | 15-12-2023 |
568
|
-99.90% | 96,705.97% |
|
||
| 4900 |
BNSx (Ordinals)
4900
BNSx
|
$0.013585 | $2.00 | 19-12-2023 |
564
|
-99.32% | 14,639.68% |
|
32.326 모니터링 통화 - 페이지 98 의 647