시가총액 $3.29T
-1.39%
볼륨 24시간 $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
코인
33.775
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Aicean
4851
AICE
|
$0.018401 | $3.53 | 24-09-2025 |
76
|
-99.48% | 19,096.72% |
|
||
| 4852 |
CaoCao (New)
4852
CAOCAO
|
$0.079653 | $0.114250 | 07-12-2025 |
2
|
-30.28% | 43.44% |
|
||
| 4853 |
Undead Blocks
4853
UNDEAD
|
$0.001403 | $1.97 | 05-05-2022 |
1314
|
-99.93% | 140,311.32% |
|
||
| 4854 |
Qitmeer Network
4854
MEER
|
$0.003996 | $38.47 | 13-08-2022 |
1214
|
-99.99% | 962,653.43% |
|
||
| 4855 |
Rizespor Token
4855
RIZE
|
$0.009904 | $1.59 | 03-08-2022 |
1224
|
-99.38% | 15,925.81% |
|
||
| 4856 |
Tap Protocol
4856
TAP
|
$0.187092 | $7.98 | 14-11-2024 |
390
|
-97.66% | 4,164.39% |
|
||
| 4857 |
Sixpack Miner
4857
SIXP
|
$0.007325 | $0.301087 | 13-02-2025 |
299
|
-97.57% | 4,010.43% |
|
||
| 4858 |
WebMind Network
4858
WMN
|
$0.000078 | $0.032198 | 22-04-2024 |
596
|
-99.76% | 41,005.30% |
|
||
| 4859 |
Aurix
4859
AURIX
|
$0.364119 | $2.40 | 07-08-2022 |
1220
|
-84.81% | 558.12% |
|
||
| 4860 |
Pig Finance
4860
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1673
|
-99.64% | 27,450.00% |
|
||
| 4861 |
OWB
4861
OWB
|
$0.021373 | $0.052320 | 27-11-2025 |
12
|
-59.15% | 144.80% |
|
||
| 4862 |
Mountain Protocol
4862
USDM
|
$0.9994 | $1.1001 | 08-04-2024 |
610
|
-9.15% | 10.07% |
|
||
| 4863 |
Mobile Blockchain
4863
MOB
|
$0.697884 | $0.700378 | 08-12-2025 |
1
|
-0.36% | 0.36% |
|
||
| 4864 |
Kangamoon
4864
KANG
|
$0.000213 | $0.144659 | 01-07-2024 |
526
|
-99.85% | 67,930.44% |
|
||
| 4865 |
Anzen Finance (USDZ)
4865
USDZ
|
$0.975281 | $1.0135 | 10-10-2025 |
60
|
-3.77% | 3.92% |
|
||
| 4866 |
Zenix
4866
ZENIX
|
$0.000013 | $0.000063 | 29-10-2025 |
41
|
-79.61% | 390.49% |
|
||
| 4867 |
Nigella coin
4867
NIGELLA
|
$0.230902 | $99.87 | 08-10-2024 |
427
|
-99.77% | 43,152.18% |
|
||
| 4868 |
bitcastle Token
4868
BCE
|
$0.093159 | $0.096789 | 05-12-2025 |
4
|
-3.75% | 3.90% |
|
||
| 4869 |
Immortal Token
4869
IMT
|
$0.002882 | $0.012232 | 08-06-2025 |
184
|
-76.44% | 324.37% |
|
||
| 4870 |
UAHg
4870
UAHG
|
$0.023622 | $0.027538 | 06-06-2024 |
551
|
-14.22% | 16.58% |
|
||
| 4871 |
TPRO Network
4871
TPRO
|
$0.001435 | $0.026348 | 09-04-2024 |
609
|
-94.55% | 1,735.98% |
|
||
| 4872 |
FAUNUS
4872
FNS
|
$0.000844 | $2.00 | 05-02-2025 |
307
|
-99.96% | 236,880.94% |
|
||
| 4873 |
AdLunam
4873
LUNAM
|
$0.003000 | $0.008420 | 02-11-2025 |
37
|
-64.37% | 180.66% |
|
||
| 4874 |
FluidTokens
4874
FLDT
|
$0.127507 | $0.518488 | 19-01-2025 |
324
|
-75.41% | 306.64% |
|
||
| 4875 |
Nummus Aeternitas
4875
NUMMUS
|
$0.007895 | $0.011625 | 29-10-2025 |
41
|
-32.08% | 47.24% |
|
||
| 4876 |
Revuto
4876
REVU
|
$0.002806 | $0.296927 | 10-01-2022 |
1429
|
-99.05% | 10,480.25% |
|
||
| 4877 |
NuLink
4877
NLK
|
$0.000568 | $0.069349 | 04-06-2024 |
553
|
-99.18% | 12,107.96% |
|
||
| 4878 |
Overtime
4878
OVER
|
$0.297336 | $0.377257 | 28-09-2025 |
72
|
-21.18% | 26.88% |
|
||
| 4879 |
SatoshiVM
4879
SAVM
|
$0.056246 | $14.01 | 19-01-2024 |
690
|
-99.60% | 24,814.95% |
|
||
| 4880 |
PRIVATEUM GLOBAL
4880
PRI
|
$6.53 | $13.81 | 27-04-2023 |
957
|
-52.69% | 111.37% |
|
||
| 4881 |
PEPPER
4881
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
82
|
-75.88% | 314.56% |
|
||
| 4882 |
Kitty Cake
4882
KCAKE
|
$0.00000234 | $0.002001 | 31-10-2021 |
1500
|
-99.88% | 85,405.33% |
|
||
| 4883 |
Prospective
4883
PROS
|
$0.032691 | $0.046019 | 14-08-2025 |
117
|
-28.96% | 40.77% |
|
||
| 4884 |
Moongate
4884
MGT
|
$0.000272 | $0.069179 | 28-11-2024 |
376
|
-99.61% | 25,375.99% |
|
||
| 4885 |
Bitcast
4885
SN93
|
$3.44 | $11.50 | 29-08-2025 |
102
|
-70.12% | 234.69% |
|
||
| 4886 |
Industrial
4886
INDUSTRIAL
|
$45.53 | $45.84 | 08-12-2025 |
1
|
-0.68% | 0.69% |
|
||
| 4887 |
UCOIN
4887
U
|
$0.001273 | $0.064187 | 25-11-2024 |
379
|
-98.02% | 4,941.54% |
|
||
| 4888 |
Aviator
4888
AVI
|
$0.000251 | $0.007389 | 21-03-2024 |
628
|
-96.60% | 2,841.97% |
|
||
| 4889 |
Capybara Nation
4889
BARA
|
$0.00000035 | $0.000022 | 23-11-2024 |
381
|
-98.43% | 6,275.01% |
|
||
| 4890 |
Ponder
4890
PNDR
|
$0.001420 | $0.070258 | 02-01-2025 |
341
|
-97.98% | 4,847.46% |
|
||
| 4891 |
Otherworld
4891
OWN
|
$0.037842 | $0.713884 | 16-01-2025 |
327
|
-94.70% | 1,786.50% |
|
||
| 4892 |
MikeToken
4892
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
329
|
-79.80% | 395.03% |
|
||
| 4893 |
404—GEN
4893
SN17
|
$3.39 | $12.24 | 18-07-2025 |
144
|
-72.34% | 261.49% |
|
||
| 4894 |
MinoTari
4894
XTM
|
$0.002420 | $0.080243 | 30-05-2025 |
193
|
-96.98% | 3,216.25% |
|
||
| 4895 |
LOULOU
4895
LOULOU
|
$0.001877 | $0.007419 | 03-10-2024 |
432
|
-74.71% | 295.35% |
|
||
| 4896 |
Hypurr Fun
4896
HFUN
|
$21.79 | $299.15 | 17-12-2024 |
357
|
-92.72% | 1,273.14% |
|
||
| 4897 |
Kasper the Ghost of Kaspa
4897
KASPER
|
$0.000017 | $0.000798 | 31-10-2024 |
404
|
-97.92% | 4,710.27% |
|
||
| 4898 |
Nostra
4898
NSTR
|
$0.008672 | $0.213060 | 13-06-2024 |
544
|
-95.93% | 2,356.84% |
|
||
| 4899 |
Celo Brazilian Real
4899
CREAL
|
$0.184025 | $0.216522 | 10-06-2023 |
913
|
-15.01% | 17.66% |
|
||
| 4900 |
LANDWOLF
4900
WOLF
|
$0.00000076 | $0.000082 | 14-03-2024 |
635
|
-99.08% | 10,716.10% |
|
33.775 모니터링 통화 - 페이지 98 의 676