시가총액 $3.38T
-2.24%
볼륨 24시간 $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
17 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
SatoshiVM
4851
SAVM
|
$0.044946 | $14.01 | 19-01-2024 |
731
|
-99.68% | 31,079.05% |
|
||
| 4852 |
Wrapped DucatusX
4852
DUCX
|
$0.005642 | $0.383165 | 22-10-2021 |
1550
|
-98.53% | 6,691.37% |
|
||
| 4853 |
Capybara Nation
4853
BARA
|
$0.00000024 | $0.000022 | 23-11-2024 |
422
|
-98.91% | 9,067.37% |
|
||
| 4854 |
Dollar on Chain
4854
DOC
|
$0.9941 | $1.0574 | 01-07-2022 |
1298
|
-5.99% | 6.38% |
|
||
| 4855 |
eMetals
4855
MTLS
|
$0.048781 | $0.152337 | 08-01-2025 |
376
|
-67.98% | 212.28% |
|
||
| 4856 |
Rizespor Token
4856
RIZE
|
$0.009498 | $1.59 | 03-08-2022 |
1265
|
-99.40% | 16,611.37% |
|
||
| 4857 |
Peacock
4857
PCOCK
|
$0.019976 | $0.022606 | 17-01-2026 |
2
|
-11.64% | 13.17% |
|
||
| 4858 |
KIP Protocol
4858
KIP
|
$0.000113 | $0.032467 | 31-12-2024 |
384
|
-99.65% | 28,659.67% |
|
||
| 4859 |
Sender
4859
ASI
|
$0.001633 | $0.093336 | 13-12-2024 |
402
|
-98.25% | 5,616.08% |
|
||
| 4860 |
IRIS Chain
4860
IRIS
|
$0.004557 | $2.21 | 03-07-2025 |
200
|
-99.79% | 48,464.01% |
|
||
| 4861 |
Camelot Token
4861
GRAIL
|
$121.08 | $4,596.70 | 19-03-2023 |
1037
|
-97.37% | 3,696.37% |
|
||
| 4862 |
Nelore Coin
4862
NLC
|
$0.000242 | $0.021325 | 05-12-2022 |
1141
|
-98.87% | 8,728.21% |
|
||
| 4863 |
Bearly Legal
4863
BEARLYLEGAL1
|
$0.007694 | $0.029674 | 03-01-2026 |
16
|
-74.07% | 285.69% |
|
||
| 4864 |
Brazilian Digital Token
4864
BRZ
|
$0.185999 | $0.296221 | 11-08-2019 |
2353
|
-37.21% | 59.26% |
|
||
| 4865 |
Lucky Train
4865
TRAIN
|
$0.128351 | $0.148846 | 15-01-2026 |
4
|
-13.77% | 15.97% |
|
||
| 4866 |
MinoTari
4866
XTM
|
$0.002714 | $0.080243 | 30-05-2025 |
234
|
-96.62% | 2,856.92% |
|
||
| 4867 |
Index Cooperative
4867
INDEX
|
$0.488878 | $133.14 | 16-11-2021 |
1525
|
-99.63% | 27,132.88% |
|
||
| 4868 |
MATAR AI
4868
MATAR
|
$0.056077 | $5.97 | 22-05-2024 |
607
|
-99.06% | 10,551.80% |
|
||
| 4869 |
Nexora
4869
NEX
|
$0.159265 | $0.398817 | 24-08-2025 |
148
|
-60.07% | 150.41% |
|
||
| 4870 |
Attractor
4870
ATTRA
|
$1.69 | $2.04 | 04-01-2026 |
15
|
-17.21% | 20.79% |
|
||
| 4871 |
Gather
4871
GAT
|
$0.921377 | $46.75 | 25-06-2024 |
573
|
-98.03% | 4,974.37% |
|
||
| 4872 |
OBI Real Estate
4872
OBICOIN
|
$0.011883 | $0.110450 | 23-04-2024 |
636
|
-89.24% | 829.48% |
|
||
| 4873 |
ParallelAI
4873
PAI
|
$0.029637 | $1.1604 | 12-12-2024 |
403
|
-97.45% | 3,815.19% |
|
||
| 4874 |
Divergence
4874
DIVER
|
$0.006683 | $0.456485 | 18-10-2021 |
1554
|
-98.54% | 6,730.81% |
|
||
| 4875 |
TRASH COIN
4875
TRASH
|
$0.000224 | $0.003879 | 07-10-2025 |
104
|
-94.23% | 1,631.62% |
|
||
| 4876 |
Pond0x
4876
PNDC
|
$0.00000007 | $0.00000294 | 07-08-2023 |
896
|
-97.62% | 4,105.39% |
|
||
| 4877 |
BCGame Coin
4877
BC
|
$0.007426 | $0.053577 | 06-09-2025 |
135
|
-86.14% | 621.44% |
|
||
| 4878 |
Nacho the Kat
4878
NACHO
|
$0.000014 | $0.000228 | 27-10-2024 |
449
|
-93.87% | 1,532.03% |
|
||
| 4879 |
Base God
4879
TYBG
|
$0.000019 | $0.000681 | 05-03-2024 |
685
|
-97.15% | 3,412.10% |
|
||
| 4880 |
Luxury Travel Token
4880
LTT
|
$0.010583 | $0.034485 | 06-10-2025 |
105
|
-69.31% | 225.86% |
|
||
| 4881 |
#1 Tiktok Squirrel
4881
PEANUT
|
$0.000178 | $0.038850 | 24-11-2024 |
421
|
-99.54% | 21,735.90% |
|
||
| 4882 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4882
TST
|
$0.000015 | $0.000432 | 06-10-2025 |
105
|
-96.59% | 2,836.61% |
|
||
| 4883 |
SharpLink Gaming
4883
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
187
|
-98.96% | 9,478.74% |
|
||
| 4884 |
CorgiAI
4884
CORGIAI
|
$0.000055 | $0.004189 | 03-03-2024 |
687
|
-98.68% | 7,499.11% |
|
||
| 4885 |
Regent of the North Winds
4885
REGENT
|
$0.000068 | $0.032077 | 27-01-2025 |
357
|
-99.79% | 46,959.25% |
|
||
| 4886 |
ConsumerFi
4886
CFI
|
$0.002740 | $0.007512 | 07-12-2025 |
43
|
-63.52% | 174.14% |
|
||
| 4887 |
KANGO
4887
KANGO
|
$0.00000413 | $0.000153 | 01-12-2024 |
414
|
-97.30% | 3,605.51% |
|
||
| 4888 |
All InX SMART CHAIN
4888
ASC
|
$0.130951 | $1.2636 | 06-11-2025 |
74
|
-89.64% | 864.92% |
|
||
| 4889 |
GGEZ1
4889
GGEZ1
|
$0.088123 | $0.088788 | 01-12-2025 |
49
|
-0.75% | 0.75% |
|
||
| 4890 |
Sanko GameCorp
4890
DMT
|
$4.61 | $181.90 | 16-06-2024 |
582
|
-97.46% | 3,842.88% |
|
||
| 4891 |
NADA Protocol Token
4891
NADA
|
$0.000400 | $0.165146 | 23-01-2024 |
727
|
-99.76% | 41,196.33% |
|
||
| 4892 |
EurocoinToken
4892
ECTE
|
$0.076119 | $1.0406 | 28-09-2021 |
1574
|
-92.69% | 1,267.12% |
|
||
| 4893 |
TPRO Network
4893
TPRO
|
$0.001197 | $0.026348 | 09-04-2024 |
650
|
-95.46% | 2,101.67% |
|
||
| 4894 |
Buck (BuckToken)
4894
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
7
|
-6.71% | 7.19% |
|
||
| 4895 |
XPX
4895
XPX
|
$0.00000829 | $0.000030 | 30-09-2024 |
476
|
-72.49% | 263.55% |
|
||
| 4896 |
Project89
4896
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
423
|
-99.93% | 140,218.25% |
|
||
| 4897 |
Prefrontal Cortex Convo Agent by Virtuals
4897
CONVO
|
$0.001417 | $0.105321 | 27-12-2024 |
388
|
-98.65% | 7,331.25% |
|
||
| 4898 |
Hyperbridge
4898
BRIDGE
|
$0.019160 | $0.169966 | 16-09-2025 |
125
|
-88.73% | 787.09% |
|
||
| 4899 |
Budbo
4899
BUBO
|
$0.025130 | $0.200090 | 07-01-2022 |
1473
|
-87.44% | 696.23% |
|
||
| 4900 |
Spore.fun
4900
SPORE
|
$0.000194 | $0.056434 | 03-01-2025 |
381
|
-99.66% | 29,005.43% |
|
34.062 모니터링 통화 - 페이지 98 의 682