시가총액 $2.64T
1.12%
볼륨 24시간 $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
코인
34.479
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
bitcastle Token
4851
BCE
|
$0.188774 | $0.188137 | 08-04-2026 |
2
|
0.34% | - |
|
||
| 4852 |
Gonka
4852
GNK
|
$0.590015 | $2.61 | 16-01-2026 |
84
|
-77.39% | 342.22% |
|
||
| 4853 |
BLUB
4853
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
509
|
-98.79% | 8,157.36% |
|
||
| 4854 |
Matrix Layer Protocol
4854
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
465
|
-99.81% | 52,197.74% |
|
||
| 4855 |
Assets Alphabet
4855
ALPRO
|
$0.093200 | $0.605581 | 05-11-2025 |
156
|
-84.61% | 549.77% |
|
||
| 4856 |
Lumishare
4856
LUMI
|
$0.001931 | $0.161813 | 17-02-2024 |
783
|
-98.81% | 8,279.34% |
|
||
| 4857 |
Renq Finance
4857
RENQ
|
$0.000484 | $0.046533 | 24-05-2023 |
1052
|
-98.96% | 9,513.95% |
|
||
| 4858 |
Tracer
4858
TRCR
|
$0.002622 | $0.013715 | 08-12-2025 |
123
|
-80.88% | 422.98% |
|
||
| 4859 |
KelVPN
4859
KEL
|
$0.000863 | $0.475207 | 03-05-2021 |
1803
|
-99.82% | 54,988.87% |
|
||
| 4860 |
WALL STREET BABY
4860
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1075
|
-99.70% | 32,932.05% |
|
||
| 4861 |
ThetaDrop
4861
TDROP
|
$0.000537 | $37.88 | 09-08-2025 |
244
|
-100.00% | 7,049,651.30% |
|
||
| 4862 |
The Big Trout
4862
BIGTROUT
|
$0.000260 | $0.002639 | 18-02-2026 |
51
|
-90.15% | 914.97% |
|
||
| 4863 |
Philcoin
4863
PHL
|
$0.018698 | $0.933057 | 10-04-2022 |
1461
|
-98.00% | 4,890.25% |
|
||
| 4864 |
UAHg
4864
UAHG
|
$0.023052 | $0.027538 | 06-06-2024 |
673
|
-16.29% | 19.46% |
|
||
| 4865 |
Hex
4865
HEX
|
$0.000630 | $0.556091 | 16-11-2021 |
1606
|
-99.89% | 88,110.11% |
|
||
| 4866 |
OSK
4866
OSK
|
$1.0193 | $30.06 | 09-07-2022 |
1371
|
-96.61% | 2,849.20% |
|
||
| 4867 |
Undead Blocks
4867
UNDEAD
|
$0.001770 | $1.97 | 05-05-2022 |
1436
|
-99.91% | 111,226.05% |
|
||
| 4868 |
DeFinity
4868
DEFX
|
$0.011030 | $0.417993 | 16-11-2021 |
1606
|
-97.36% | 3,689.70% |
|
||
| 4869 |
Oracle Meta Technologies
4869
OMT
|
$0.017370 | $0.051001 | 13-01-2024 |
818
|
-65.94% | 193.61% |
|
||
| 4870 |
MicroVisionChain
4870
SPACE
|
$0.045997 | $37.38 | 20-02-2024 |
780
|
-99.88% | 81,159.57% |
|
||
| 4871 |
CUTTLEFISHY
4871
CUUT
|
$0.00000600 | $0.000625 | 21-11-2024 |
505
|
-99.04% | 10,320.72% |
|
||
| 4872 |
Pi INU 100x
4872
PINU100X
|
$0.00000549 | $0.001509 | 01-11-2024 |
525
|
-99.64% | 27,392.02% |
|
||
| 4873 |
KONAN of Kaspa
4873
KONAN
|
$0.00000035 | $0.00000539 | 14-08-2025 |
239
|
-93.54% | 1,447.69% |
|
||
| 4874 |
Nummus Aeternitas
4874
NUMMUS
|
$0.006527 | $0.018051 | 21-12-2025 |
110
|
-63.84% | 176.56% |
|
||
| 4875 |
Dual
4875
DUAL
|
$0.005854 | $0.007119 | 31-03-2026 |
10
|
-17.76% | 21.60% |
|
||
| 4876 |
Luxury Travel Token
4876
LTT
|
$0.001919 | $0.034485 | 06-10-2025 |
186
|
-94.44% | 1,697.06% |
|
||
| 4877 |
TonCapy
4877
TCAPY
|
$0.00000124 | $0.004015 | 05-03-2025 |
401
|
-99.97% | 325,000.09% |
|
||
| 4878 |
Mixin
4878
MIXI
|
$59.74 | $2,387.60 | 12-01-2018 |
3010
|
-97.50% | 3,896.61% |
|
||
| 4879 |
BOMET
4879
BOMET
|
$0.000048 | $0.001668 | 16-10-2025 |
176
|
-97.09% | 3,340.04% |
|
||
| 4880 |
GraphAI
4880
GAI
|
$0.007177 | $0.855420 | 14-08-2025 |
239
|
-99.16% | 11,819.65% |
|
||
| 4881 |
Quantum
4881
Q
|
$0.002846 | $0.730255 | 22-07-2025 |
262
|
-99.61% | 25,563.02% |
|
||
| 4882 |
SOFTWARE.AI
4882
SOFTWARE.AI
|
$0.285145 | $0.296708 | 09-04-2026 |
1
|
-3.90% | 4.06% |
|
||
| 4883 |
Conan
4883
CONAN
|
$0.002311 | $0.017412 | 24-02-2025 |
410
|
-86.73% | 653.42% |
|
||
| 4884 |
Monbase
4884
MBC
|
$0.050629 | $0.978265 | 06-06-2024 |
673
|
-94.82% | 1,832.22% |
|
||
| 4885 |
PETCASHTOKEN
4885
PCT
|
$17.36 | $22.47 | 09-04-2026 |
1
|
-22.75% | 29.45% |
|
||
| 4886 |
Capybara Nation
4886
BARA
|
$0.00000016 | $0.000022 | 23-11-2024 |
503
|
-99.29% | 13,941.16% |
|
||
| 4887 |
All Street Bets
4887
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
729
|
-99.75% | 39,348.48% |
|
||
| 4888 |
JennyCo
4888
JCO
|
$0.001617 | $0.068010 | 25-06-2023 |
1020
|
-97.62% | 4,105.94% |
|
||
| 4889 |
Mind of Pepe
4889
MIND
|
$0.000058 | $0.003910 | 04-06-2025 |
310
|
-98.51% | 6,603.93% |
|
||
| 4890 |
ParallelAI
4890
PAI
|
$0.005603 | $1.1604 | 12-12-2024 |
484
|
-99.52% | 20,610.83% |
|
||
| 4891 |
Sixpack Miner
4891
SIXP
|
$0.021108 | $0.301087 | 13-02-2025 |
421
|
-92.99% | 1,326.44% |
|
||
| 4892 |
SafeMars
4892
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1713
|
-97.27% | 3,566.67% |
|
||
| 4893 |
BMAX
4893
BMAX
|
$0.017760 | $0.349825 | 29-10-2022 |
1259
|
-94.92% | 1,869.77% |
|
||
| 4894 |
Goku Super Saiyan
4894
GOKU
|
$0.000409 | $0.017684 | 11-02-2025 |
423
|
-97.69% | 4,224.38% |
|
||
| 4895 |
Asia Coin
4895
ASIA
|
$0.043260 | $0.766777 | 31-01-2024 |
800
|
-94.36% | 1,672.49% |
|
||
| 4896 |
STASH INU
4896
STASH
|
$0.00000710 | $0.000965 | 06-06-2024 |
673
|
-99.26% | 13,493.15% |
|
||
| 4897 |
Store of Value
4897
VAL
|
$0.000550 | $0.001665 | 26-02-2026 |
43
|
-66.95% | 202.59% |
|
||
| 4898 |
ProximaX
4898
XPX
|
$0.000220 | $0.007203 | 15-05-2019 |
2522
|
-96.95% | 3,175.62% |
|
||
| 4899 |
Dark Machine
4899
MXNA
|
$0.003631 | $0.030241 | 28-01-2025 |
437
|
-87.99% | 732.81% |
|
||
| 4900 |
GM Holding
4900
GM
|
$0.00000542 | $0.178901 | 23-09-2020 |
2025
|
-100.00% | 3,300,653.69% |
|
34.479 모니터링 통화 - 페이지 98 의 690