시가총액 $3.36T
-3%
볼륨 24시간 $213.71B
43.86%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
DIGG
3251
DIGG
|
$259.27 | $513,780.42 | 18-05-2021 |
1707
|
-99.95% | 198,066.12% |
|
||
| 3252 |
Aurigami
3252
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1354
|
-99.78% | 44,593.90% |
|
||
| 3253 |
Signata
3253
SATA
|
$0.002083 | $0.759566 | 05-01-2022 |
1475
|
-99.73% | 36,373.63% |
|
||
| 3254 |
MBD Financials
3254
MBD
|
$0.00000571 | $0.008307 | 20-05-2022 |
1340
|
-99.93% | 145,453.82% |
|
||
| 3255 |
MIBR Fan Token
3255
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1198
|
-97.88% | 4,612.04% |
|
||
| 3256 |
Polkacity
3256
POLC
|
$0.000776 | $2.89 | 03-11-2021 |
1538
|
-99.97% | 371,972.54% |
|
||
| 3257 |
Regent Coin
3257
REGENT
|
$0.051142 | $6.38 | 29-03-2023 |
1027
|
-99.20% | 12,371.59% |
|
||
| 3258 |
Darkpino
3258
DPINO
|
$0.000148 | $0.015236 | 30-08-2025 |
142
|
-99.03% | 10,178.57% |
|
||
| 3259 |
PowerPool
3259
CVP
|
$0.003238 | $16.55 | 01-09-2020 |
1966
|
-99.98% | 511,112.30% |
|
||
| 3260 |
LiteDoge
3260
LDOGE
|
$0.00000887 | $0.049706 | 20-09-2021 |
1582
|
-99.98% | 560,286.66% |
|
||
| 3261 |
OrbitAI
3261
ORBIT
|
$0.015314 | $0.759105 | 02-01-2025 |
382
|
-97.98% | 4,856.79% |
|
||
| 3262 |
Carboncoin
3262
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2933
|
-52.58% | 110.87% |
|
||
| 3263 |
Dark Cheems
3263
TOTAKEKE
|
$0.000145 | $0.014424 | 26-07-2025 |
177
|
-99.00% | 9,850.87% |
|
||
| 3264 |
NFT Index
3264
NFTI
|
$65.00 | $21,737.16 | 16-11-2021 |
1525
|
-99.70% | 33,341.56% |
|
||
| 3265 |
Launch Coin on Believe
3265
LAUNCHCOIN
|
$0.000143 | $0.339493 | 15-05-2025 |
249
|
-99.96% | 237,241.32% |
|
||
| 3266 |
DePHY Network
3266
PHY
|
$0.001974 | $0.092610 | 26-07-2025 |
177
|
-97.87% | 4,591.64% |
|
||
| 3267 |
Pesto the Baby King Penguin
3267
PESTO
|
$0.000142 | $0.024267 | 27-09-2024 |
479
|
-99.41% | 16,965.14% |
|
||
| 3268 |
Wrapped THETA
3268
WTHETA
|
$0.316375 | $193,299.99 | 09-08-2025 |
163
|
-100.00% | 61,098,325.56% |
|
||
| 3269 |
Bitcoin Standard Hashrate Token
3269
BTCST
|
$0.011577 | $92.75 | 13-04-2021 |
1742
|
-99.99% | 801,104.52% |
|
||
| 3270 |
The Unfettered
3270
SOULS
|
$0.000123 | $0.015050 | 24-05-2023 |
971
|
-99.18% | 12,109.80% |
|
||
| 3271 |
Energycoin
3271
ENRG
|
$0.001152 | $0.536192 | 12-01-2018 |
2929
|
-99.79% | 46,448.36% |
|
||
| 3272 |
Refereum
3272
RFR
|
$0.000028 | $0.056012 | 03-04-2021 |
1752
|
-99.95% | 198,819.67% |
|
||
| 3273 |
Scotty Beam
3273
SCOTTY
|
$0.000304 | $0.300227 | 01-12-2021 |
1510
|
-99.90% | 98,646.61% |
|
||
| 3274 |
BeFi Labs
3274
BEFI
|
$0.001801 | $0.469297 | 25-03-2024 |
665
|
-99.62% | 25,957.87% |
|
||
| 3275 |
Gecko Inu
3275
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
672
|
-99.53% | 21,319.42% |
|
||
| 3276 |
FODL Finance
3276
FODL
|
$0.000360 | $1.0988 | 20-10-2021 |
1552
|
-99.97% | 305,417.11% |
|
||
| 3277 |
NOTAI
3277
NOTAI
|
$0.00000235 | $0.000296 | 18-09-2024 |
488
|
-99.21% | 12,491.20% |
|
||
| 3278 |
TORSY
3278
torsy
|
$0.000199 | $0.036031 | 21-07-2024 |
547
|
-99.45% | 18,037.42% |
|
||
| 3279 |
SubHub
3279
SUBHUB
|
$0.001477 | $0.096836 | 17-10-2025 |
94
|
-98.47% | 6,457.25% |
|
||
| 3280 |
Vabble v2
3280
VFX
|
$0.000952 | $0.036159 | 13-12-2024 |
402
|
-97.37% | 3,699.61% |
|
||
| 3281 |
Helmet.insure
3281
HELMET
|
$0.003203 | $2.97 | 14-04-2021 |
1741
|
-99.89% | 92,465.80% |
|
||
| 3282 |
YAY Games
3282
YAY
|
$0.000201 | $0.089604 | 09-09-2021 |
1593
|
-99.78% | 44,415.69% |
|
||
| 3283 |
Ambios Network
3283
AMBIOS
|
$0.002193 | $0.019183 | 14-05-2025 |
250
|
-88.57% | 774.55% |
|
||
| 3284 |
OneLedger
3284
OLT
|
$0.000273 | $0.108386 | 07-11-2021 |
1534
|
-99.75% | 39,616.50% |
|
||
| 3285 |
Time New Bank
3285
TNB
|
$0.000033 | $0.332731 | 08-01-2018 |
2933
|
-99.99% | 1,012,348.30% |
|
||
| 3286 |
Ditto Staked Aptos
3286
stAPT
|
$1.80 | $19.93 | 26-01-2023 |
1089
|
-90.96% | 1,006.11% |
|
||
| 3287 |
88mph
3287
88MPH
|
$0.296199 | $229.90 | 12-02-2021 |
1802
|
-99.87% | 77,516.22% |
|
||
| 3288 |
QUAIN
3288
QUAIN
|
$0.000138 | $0.009488 | 11-01-2025 |
373
|
-98.55% | 6,784.86% |
|
||
| 3289 |
Shieldeum
3289
SDM
|
$0.000412 | $0.231779 | 11-12-2024 |
404
|
-99.82% | 56,117.96% |
|
||
| 3290 |
DogemonGo
3290
DOGO
|
$0.00000131 | $0.000284 | 21-08-2021 |
1612
|
-99.54% | 21,645.79% |
|
||
| 3291 |
Databot
3291
DATA
|
$0.000150 | $0.002883 | 29-05-2025 |
235
|
-94.81% | 1,827.67% |
|
||
| 3292 |
UpOnly
3292
UPO
|
$0.001202 | $1.3778 | 08-04-2022 |
1382
|
-99.91% | 114,517.33% |
|
||
| 3293 |
WorldShards
3293
SHARDS
|
$0.000167 | $0.046473 | 05-09-2025 |
136
|
-99.64% | 27,691.04% |
|
||
| 3294 |
Vodra
3294
VDR
|
$0.000955 | $0.078114 | 18-11-2021 |
1523
|
-98.78% | 8,083.28% |
|
||
| 3295 |
BitCone
3295
CONE
|
$0.00000024 | $0.000010 | 08-12-2023 |
773
|
-97.58% | 4,030.38% |
|
||
| 3296 |
Peepo (SOL)
3296
$PEEP
|
$0.00000256 | $0.000448 | 09-12-2023 |
772
|
-99.43% | 17,397.40% |
|
||
| 3297 |
Vestate
3297
VES
|
$0.000946 | $0.045862 | 28-03-2024 |
662
|
-97.94% | 4,749.58% |
|
||
| 3298 |
BabyUnicorn
3298
BABYU
|
$0.000136 | $0.000568 | 21-09-2025 |
120
|
-76.07% | 317.84% |
|
||
| 3299 |
Aimonica Brands
3299
AIMONICA
|
$0.000136 | $0.090799 | 02-01-2025 |
382
|
-99.85% | 66,899.91% |
|
||
| 3300 |
WayGuide
3300
WAY
|
$0.001354 | $0.024251 | 11-05-2021 |
1714
|
-94.42% | 1,690.54% |
|
34.059 모니터링 통화 - 페이지 66 의 682