시가총액 $2.39T
-4.27%
볼륨 24시간 $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
코인
34.287
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Spookyswap
3251
BOO
|
$0.013818 | $39.99 | 08-11-2021 |
1573
|
-99.97% | 289,315.42% |
|
||
| 3252 |
Ibiza Final Boss
3252
BOSS
|
$0.000108 | $0.044000 | 08-08-2025 |
204
|
-99.76% | 40,777.32% |
|
||
| 3253 |
Open Custody Protocol / Qredo
3253
OPEN
|
$0.000110 | $9.77 | 18-11-2021 |
1563
|
-100.00% | 8,875,677.62% |
|
||
| 3254 |
DIGG
3254
DIGG
|
$173.58 | $513,780.42 | 18-05-2021 |
1747
|
-99.97% | 295,898.99% |
|
||
| 3255 |
PRCY Coin
3255
PRCY
|
$0.006872 | $549.54 | 13-01-2024 |
777
|
-100.00% | 7,996,913.35% |
|
||
| 3256 |
Open Trading Network
3256
OTN
|
$0.049051 | $57.16 | 15-11-2017 |
3027
|
-99.91% | 116,437.33% |
|
||
| 3257 |
Digital Reserve Currency
3257
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1799
|
-99.67% | 30,298.93% |
|
||
| 3258 |
LSD
3258
$LSD
|
$0.000099 | $0.006060 | 09-01-2026 |
50
|
-98.37% | 6,042.95% |
|
||
| 3259 |
Everdome
3259
DOME
|
$0.00000519 | $0.097137 | 17-02-2022 |
1472
|
-99.99% | 1,871,883.59% |
|
||
| 3260 |
Strong
3260
STRONG
|
$0.712852 | $3,169.79 | 16-11-2021 |
1565
|
-99.98% | 444,562.89% |
|
||
| 3261 |
Duckies, the canary network for Yellow
3261
DUCKIES
|
$0.001887 | $0.027271 | 09-06-2023 |
995
|
-93.08% | 1,345.38% |
|
||
| 3262 |
BNB MEME SZN
3262
SZN
|
$0.000098 | $0.014826 | 07-10-2025 |
144
|
-99.34% | 15,071.91% |
|
||
| 3263 |
Matt Furie
3263
MATT
|
$0.00000023 | $0.000034 | 13-07-2024 |
595
|
-99.32% | 14,645.32% |
|
||
| 3264 |
WOM
3264
WOM
|
$0.000505 | $1.97 | 10-04-2021 |
1785
|
-99.97% | 390,729.64% |
|
||
| 3265 |
Coinye West
3265
COINYE
|
$0.000121 | $0.045796 | 02-04-2024 |
697
|
-99.74% | 37,708.64% |
|
||
| 3266 |
vEmpire DDAO
3266
VEMP
|
$0.000238 | $0.657958 | 21-11-2021 |
1560
|
-99.96% | 276,174.38% |
|
||
| 3267 |
Wrapped Dog
3267
WDOG
|
$0.000097 | $0.028024 | 13-08-2024 |
564
|
-99.65% | 28,793.58% |
|
||
| 3268 |
Lou
3268
LOU
|
$0.000097 | $0.007810 | 02-02-2025 |
391
|
-98.76% | 7,973.50% |
|
||
| 3269 |
PureFi Protocol
3269
UFI
|
$0.001655 | $0.574472 | 21-11-2021 |
1560
|
-99.71% | 34,602.90% |
|
||
| 3270 |
The Black Whale (blackwhale.fun)
3270
BLACKWHALE
|
$0.000098 | $0.007964 | 09-01-2026 |
50
|
-98.77% | 8,021.34% |
|
||
| 3271 |
Elon Trump Fart
3271
ETF500
|
$0.000097 | $0.042723 | 26-01-2025 |
398
|
-99.77% | 44,144.81% |
|
||
| 3272 |
Vectorspace AI
3272
VAIX
|
$0.001934 | $35.93 | 16-11-2021 |
1565
|
-99.99% | 1,857,725.28% |
|
||
| 3273 |
Fofar
3273
FOFAR
|
$0.000101 | $0.034689 | 21-08-2024 |
556
|
-99.71% | 34,117.70% |
|
||
| 3274 |
Bistroo
3274
BIST
|
$0.001711 | $0.295641 | 19-05-2021 |
1746
|
-99.42% | 17,177.21% |
|
||
| 3275 |
MineD
3275
DIGI
|
$0.00000377 | $0.000518 | 22-11-2025 |
98
|
-99.27% | 13,619.20% |
|
||
| 3276 |
The First Youtube Cat
3276
PAJAMAS
|
$0.000097 | $0.035313 | 28-05-2024 |
641
|
-99.73% | 36,489.33% |
|
||
| 3277 |
Eliza (ai16zeliza)
3277
ELIZA
|
$0.000098 | $0.039972 | 19-11-2024 |
466
|
-99.76% | 40,732.07% |
|
||
| 3278 |
Define
3278
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1649
|
-99.99% | 1,070,931.82% |
|
||
| 3279 |
LAMBO
3279
LAMBO
|
$0.00000941 | $0.005463 | 16-06-2025 |
257
|
-99.83% | 57,985.47% |
|
||
| 3280 |
0chain
3280
ZCN
|
$0.001805 | $2.68 | 21-04-2021 |
1774
|
-99.93% | 148,232.51% |
|
||
| 3281 |
Visa Tokenized Stock (Ondo)
3281
Von
|
$320.87 | $359.00 | 07-01-2026 |
52
|
-10.62% | 11.88% |
|
||
| 3282 |
Script Network
3282
SCPT
|
$0.000137 | $0.059061 | 13-03-2024 |
717
|
-99.77% | 42,934.36% |
|
||
| 3283 |
LEGION
3283
LEGION
|
$0.000341 | $0.033832 | 23-06-2024 |
615
|
-98.99% | 9,829.48% |
|
||
| 3284 |
Bitcoin Standard Hashrate Token
3284
BTCST
|
$0.007638 | $92.75 | 13-04-2021 |
1782
|
-99.99% | 1,214,307.83% |
|
||
| 3285 |
Lyra
3285
LYRA
|
$0.000160 | $0.689846 | 18-12-2021 |
1533
|
-99.98% | 430,123.11% |
|
||
| 3286 |
Rimbit
3286
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4056
|
-99.87% | 78,625.94% |
|
||
| 3287 |
Hedget
3287
HGET
|
$0.052697 | $11.65 | 15-09-2020 |
1992
|
-99.55% | 22,010.06% |
|
||
| 3288 |
FOAM
3288
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1565
|
-99.99% | 874,821.10% |
|
||
| 3289 |
Wat
3289
WAT
|
$0.00000022 | $0.000071 | 09-07-2024 |
599
|
-99.70% | 32,753.79% |
|
||
| 3290 |
X
3290
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
942
|
-99.78% | 44,707.95% |
|
||
| 3291 |
Universe.XYZ
3291
XYZ
|
$0.000123 | $0.453621 | 22-08-2021 |
1651
|
-99.97% | 369,120.90% |
|
||
| 3292 |
Vibe Cat (Jupiter Studio)
3292
VIBE
|
$0.001137 | $0.081746 | 02-07-2025 |
241
|
-98.61% | 7,088.90% |
|
||
| 3293 |
Shieldeum
3293
SDM
|
$0.000241 | $0.231779 | 11-12-2024 |
444
|
-99.90% | 96,078.95% |
|
||
| 3294 |
littlemanyu
3294
MANYU
|
$0.000090 | $0.037017 | 07-10-2024 |
509
|
-99.76% | 40,956.06% |
|
||
| 3295 |
Gecko Inu
3295
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
712
|
-99.77% | 42,738.84% |
|
||
| 3296 |
Hivello
3296
HVLO
|
$0.000083 | $0.003084 | 19-02-2025 |
374
|
-97.31% | 3,622.74% |
|
||
| 3297 |
BOLT
3297
BOLT
|
$0.000094 | $0.041090 | 30-04-2019 |
2496
|
-99.77% | 43,708.63% |
|
||
| 3298 |
LF
3298
LF
|
$0.000030 | $0.001258 | 11-03-2025 |
354
|
-97.62% | 4,097.65% |
|
||
| 3299 |
DogemonGo
3299
DOGO
|
$0.00000085 | $0.000284 | 21-08-2021 |
1652
|
-99.70% | 33,272.50% |
|
||
| 3300 |
Helmet.insure
3300
HELMET
|
$0.002065 | $2.97 | 14-04-2021 |
1781
|
-99.93% | 143,519.03% |
|
34.287 모니터링 통화 - 페이지 66 의 686