시가총액 $4.10T
-1.18%
볼륨 24시간 $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
BitMark
3251
BTMK
|
$0.008235 | $6.43 | 13-03-2018 |
2717
|
-99.87% | 77,998.42% |
|
||
| 3252 |
Puffy
3252
PUFFY
|
$0.00000206 | $0.000553 | 11-10-2024 |
313
|
-99.63% | 26,815.32% |
|
||
| 3253 |
Bitune Token / AntiMatter
3253
TUNE
|
$0.002909 | $5.99 | 08-04-2021 |
1595
|
-99.95% | 205,770.58% |
|
||
| 3254 |
Peanut
3254
PEANUT
|
$0.00000022 | $0.000023 | 06-11-2024 |
287
|
-99.04% | 10,293.93% |
|
||
| 3255 |
BLink
3255
BLINK
|
$0.000486 | $0.425432 | 07-04-2021 |
1596
|
-99.89% | 87,486.60% |
|
||
| 3256 |
HoDooi
3256
HOD
|
$0.000182 | $0.211632 | 05-12-2021 |
1354
|
-99.91% | 116,336.54% |
|
||
| 3257 |
Metal Music Coin
3257
MTLMC3
|
$0.001121 | $0.009464 | 09-01-2018 |
2780
|
-88.15% | 744.14% |
|
||
| 3258 |
Living the Dream
3258
LTD
|
$0.00000086 | $0.000055 | 29-08-2024 |
356
|
-98.44% | 6,309.34% |
|
||
| 3259 |
OMalley
3259
OMALLEY
|
$0.00000990 | $0.000598 | 10-06-2025 |
71
|
-98.35% | 5,946.67% |
|
||
| 3260 |
WorkQuest
3260
WQT
|
$0.000015 | $1.2798 | 06-04-2021 |
1597
|
-100.00% | 8,268,670.00% |
|
||
| 3261 |
Indorse Token
3261
IND
|
$0.002683 | $0.564981 | 10-01-2018 |
2779
|
-99.53% | 20,961.73% |
|
||
| 3262 |
Exverse
3262
EXVG
|
$0.002742 | $0.157320 | 27-05-2024 |
450
|
-98.26% | 5,638.04% |
|
||
| 3263 |
O3 Swap
3263
O3
|
$0.001547 | $15.54 | 19-06-2021 |
1523
|
-99.99% | 1,004,797.96% |
|
||
| 3264 |
AIGOV
3264
OLIVIA
|
$0.000126 | $0.016882 | 29-05-2025 |
83
|
-99.25% | 13,296.42% |
|
||
| 3265 |
Rentberry
3265
BERRY
|
$0.000290 | $0.115237 | 28-04-2018 |
2671
|
-99.75% | 39,640.18% |
|
||
| 3266 |
xAI tokenized stock (PreStocks)
3266
XAITOKENIZED1
|
$196.02 | $235.35 | 16-08-2025 |
4
|
-16.71% | 20.06% |
|
||
| 3267 |
Idavoll Network
3267
IDV
|
$0.000093 | $0.435354 | 31-03-2021 |
1603
|
-99.98% | 467,815.81% |
|
||
| 3268 |
Viberate
3268
VIB
|
$0.000430 | $0.754551 | 14-01-2018 |
2775
|
-99.94% | 175,450.87% |
|
||
| 3269 |
Shezmu
3269
SHEZMU
|
$0.145815 | $40.74 | 16-01-2024 |
582
|
-99.64% | 27,838.67% |
|
||
| 3270 |
CropBytes
3270
CBX
|
$0.000460 | $1.77 | 06-11-2021 |
1383
|
-99.97% | 385,501.13% |
|
||
| 3271 |
AMC
3271
AMC
|
$0.0000000020 | $0.00000021 | 27-06-2024 |
419
|
-99.05% | 10,459.55% |
|
||
| 3272 |
UniX Gaming
3272
UNIX
|
$0.000307 | $1.66 | 15-12-2021 |
1344
|
-99.98% | 540,076.32% |
|
||
| 3273 |
Baby Ripple (babyxrp.xyz)
3273
BABYXRP
|
$0.000085 | $0.003517 | 10-12-2024 |
253
|
-97.59% | 4,048.26% |
|
||
| 3274 |
Bunicorn
3274
BUNI
|
$0.003018 | $0.620490 | 05-09-2021 |
1445
|
-99.51% | 20,459.77% |
|
||
| 3275 |
BitBar
3275
BTB
|
$1.77 | $8,358.31 | 11-05-2021 |
1562
|
-99.98% | 471,521.90% |
|
||
| 3276 |
The Moon Metaverse
3276
2MOON
|
$0.00000193 | $0.000139 | 21-04-2024 |
486
|
-98.61% | 7,084.82% |
|
||
| 3277 |
FaraLand
3277
FARA
|
$0.003660 | $5.95 | 28-07-2021 |
1484
|
-99.94% | 162,560.03% |
|
||
| 3278 |
SnowSwap
3278
SNOW
|
$0.169087 | $169.42 | 08-02-2021 |
1654
|
-99.90% | 100,096.07% |
|
||
| 3279 |
Dogeswap
3279
DOGES
|
$4.19 | $931.96 | 20-04-2021 |
1583
|
-99.55% | 22,159.71% |
|
||
| 3280 |
İstanbul Başakşehir Fan Token
3280
IBFK
|
$0.059894 | $7.36 | 23-03-2021 |
1611
|
-99.19% | 12,180.68% |
|
||
| 3281 |
MetaQ
3281
METAQ
|
$0.032384 | $7.00 | 18-04-2022 |
1220
|
-99.54% | 21,525.90% |
|
||
| 3282 |
Thetan Arena
3282
THG
|
$0.000735 | $21.19 | 25-11-2021 |
1364
|
-100.00% | 2,884,077.42% |
|
||
| 3283 |
Nyan Heroes
3283
NYAN
|
$0.000821 | $0.420160 | 21-05-2024 |
456
|
-99.80% | 51,063.32% |
|
||
| 3284 |
BabyCate
3284
BABYCATE
|
$0.00000012 | $0.000011 | 05-10-2024 |
319
|
-98.94% | 9,317.61% |
|
||
| 3285 |
Slop
3285
SLOP
|
$0.000082 | $0.021262 | 23-10-2024 |
301
|
-99.61% | 25,839.13% |
|
||
| 3286 |
GoldenCat
3286
CATS
|
$0.00000012 | $0.00000888 | 25-10-2024 |
299
|
-98.65% | 7,303.75% |
|
||
| 3287 |
SHILL Token
3287
SHILL
|
$0.000228 | $1.68 | 24-11-2021 |
1365
|
-99.99% | 736,665.71% |
|
||
| 3288 |
Motocoin
3288
MOTO
|
$0.004707 | $0.119819 | 30-07-2018 |
2578
|
-96.07% | 2,445.46% |
|
||
| 3289 |
Edu3Labs
3289
NFE
|
$0.000779 | $0.339246 | 21-03-2024 |
517
|
-99.77% | 43,449.82% |
|
||
| 3290 |
MOODENG (moodengbnb.com)
3290
MDB
|
$0.00000025 | $0.000013 | 30-10-2024 |
294
|
-98.06% | 5,065.00% |
|
||
| 3291 |
ASPO World
3291
ASPO
|
$0.001005 | $1.95 | 23-11-2021 |
1366
|
-99.95% | 193,862.03% |
|
||
| 3292 |
Define
3292
DFA
|
$0.000311 | $3.91 | 24-08-2021 |
1457
|
-99.99% | 1,255,936.70% |
|
||
| 3293 |
Hedget
3293
HGET
|
$0.045591 | $11.65 | 15-09-2020 |
1800
|
-99.61% | 25,456.50% |
|
||
| 3294 |
MetalCore
3294
MCG
|
$0.000200 | $0.027460 | 28-06-2024 |
418
|
-99.27% | 13,603.79% |
|
||
| 3295 |
Amulet
3295
AMU
|
$0.000180 | $0.073881 | 22-05-2024 |
455
|
-99.76% | 40,993.89% |
|
||
| 3296 |
Rapidz
3296
RPZX
|
$0.000043 | $0.004165 | 10-08-2020 |
1836
|
-98.97% | 9,591.13% |
|
||
| 3297 |
Chainbing
3297
CBG
|
$0.002397 | $696.10 | 26-03-2022 |
1243
|
-100.00% | 29,041,320.74% |
|
||
| 3298 |
Defina Finance
3298
FINA
|
$0.000808 | $9.59 | 25-11-2021 |
1364
|
-99.99% | 1,186,760.45% |
|
||
| 3299 |
Unido EP
3299
UDO
|
$0.000781 | $1.0272 | 22-03-2021 |
1612
|
-99.92% | 131,491.74% |
|
||
| 3300 |
Waifu Token
3300
WAIF
|
$0.000279 | $0.031539 | 11-03-2021 |
1623
|
-99.11% | 11,190.14% |
|
32.814 모니터링 통화 - 페이지 66 의 657