시가총액 $4.19T
1.6%
볼륨 24시간 $393.65B
33.15%
BTC % 56.31%
-0.97%
ETH % 10.85%
1.29%
코인
32.503
+16
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Gapcoin
3251
GAP
|
$0.005986 | $1,305.86 | 01-04-2022 |
1207
|
-100.00% | 21,813,485.62% |
|
||
| 3252 | $0.000086 | $0.030219 | 12-11-2024 |
251
|
-99.72% | 35,002.60% |
|
|||
| 3253 |
Sakai Vault
3253
SAKAI
|
$0.041066 | $12.19 | 30-12-2023 |
569
|
-99.66% | 29,586.28% |
|
||
| 3254 |
Rug World Assets
3254
RWA
|
$0.009003 | $2.20 | 17-04-2024 |
460
|
-99.59% | 24,280.09% |
|
||
| 3255 |
Solrise Finance
3255
SLRS
|
$0.000544 | $1.1041 | 13-09-2021 |
1407
|
-99.95% | 202,820.25% |
|
||
| 3256 |
UNION Protocol Governance Token
3256
UNN
|
$0.000179 | $0.125905 | 20-03-2021 |
1584
|
-99.86% | 70,396.93% |
|
||
| 3257 |
TDM
3257
TDM
|
$0.000994 | $0.050024 | 08-11-2024 |
255
|
-98.01% | 4,933.89% |
|
||
| 3258 |
Indorse Token
3258
IND
|
$0.002683 | $0.564981 | 10-01-2018 |
2749
|
-99.53% | 20,961.73% |
|
||
| 3259 |
One Cash
3259
ONC
|
$0.057439 | $151.90 | 03-01-2021 |
1660
|
-99.96% | 264,353.59% |
|
||
| 3260 |
OMalley
3260
OMALLEY
|
$0.00000920 | $0.000598 | 10-06-2025 |
41
|
-98.46% | 6,402.60% |
|
||
| 3261 |
Wizardia
3261
WZRD
|
$0.000598 | $0.298079 | 07-04-2022 |
1201
|
-99.80% | 49,722.13% |
|
||
| 3262 |
8PAY
3262
8PAY
|
$0.001410 | $476.13 | 04-09-2021 |
1416
|
-100.00% | 33,773,431.35% |
|
||
| 3263 |
Oxygen
3263
OXYG
|
$0.002035 | $4.01 | 17-03-2021 |
1587
|
-99.95% | 197,097.07% |
|
||
| 3264 |
SnowSwap
3264
SNOW
|
$0.168450 | $169.42 | 08-02-2021 |
1624
|
-99.90% | 100,475.03% |
|
||
| 3265 |
Vatan
3265
VATAN
|
$0.001480 | $0.130521 | 14-03-2025 |
129
|
-98.87% | 8,718.68% |
|
||
| 3266 |
O3 Swap
3266
O3
|
$0.001458 | $15.54 | 19-06-2021 |
1493
|
-99.99% | 1,065,655.73% |
|
||
| 3267 |
Drife
3267
$DRF
|
$0.000083 | $0.259597 | 22-08-2021 |
1429
|
-99.97% | 311,503.49% |
|
||
| 3268 |
ArQmA
3268
ARQ
|
$0.004821 | $0.216900 | 18-06-2021 |
1494
|
-97.78% | 4,399.01% |
|
||
| 3269 |
LiteDoge
3269
LDOGE
|
$0.00000501 | $0.049706 | 20-09-2021 |
1400
|
-99.99% | 991,645.74% |
|
||
| 3270 |
Nord Finance
3270
NORD
|
$0.009019 | $19.27 | 02-03-2021 |
1602
|
-99.95% | 213,535.79% |
|
||
| 3271 |
CryptoTask
3271
CTASK
|
$0.076664 | $3.94 | 01-04-2021 |
1572
|
-98.06% | 5,045.76% |
|
||
| 3272 |
Kalao
3272
KLO
|
$0.000427 | $1.96 | 03-11-2021 |
1356
|
-99.98% | 458,458.20% |
|
||
| 3273 |
SHILL Token
3273
SHILL
|
$0.000227 | $1.68 | 24-11-2021 |
1335
|
-99.99% | 740,870.84% |
|
||
| 3274 |
Blue Protocol
3274
BLUE
|
$0.001058 | $2.16 | 09-01-2018 |
2750
|
-99.95% | 203,633.56% |
|
||
| 3275 |
Defina Finance
3275
FINA
|
$0.000822 | $9.59 | 25-11-2021 |
1334
|
-99.99% | 1,166,764.57% |
|
||
| 3276 |
Spartan Protocol
3276
SPARTA
|
$0.001073 | $2.47 | 19-02-2021 |
1613
|
-99.96% | 229,748.31% |
|
||
| 3277 |
BullPerks
3277
BLP
|
$0.003724 | $0.701897 | 02-12-2021 |
1327
|
-99.47% | 18,750.19% |
|
||
| 3278 |
XcelToken Plus
3278
XLAB
|
$0.00000177 | $0.018424 | 03-10-2019 |
2118
|
-99.99% | 1,041,365.16% |
|
||
| 3279 |
Rapidz
3279
RPZX
|
$0.000043 | $0.004165 | 10-08-2020 |
1806
|
-98.97% | 9,591.13% |
|
||
| 3280 |
ugChain
3280
UGC
|
$0.000140 | $0.205660 | 24-01-2018 |
2735
|
-99.93% | 147,261.03% |
|
||
| 3281 |
BNbitcoin
3281
BNBTC
|
$0.007390 | $0.561939 | 26-06-2021 |
1486
|
-98.68% | 7,503.70% |
|
||
| 3282 |
MetaFighter
3282
MF
|
$0.000128 | $0.051328 | 15-04-2022 |
1193
|
-99.75% | 39,875.55% |
|
||
| 3283 |
Alpaca City
3283
ALPA
|
$0.009897 | $2.03 | 15-04-2021 |
1558
|
-99.51% | 20,389.12% |
|
||
| 3284 |
FaraLand
3284
FARA
|
$0.003429 | $5.95 | 28-07-2021 |
1454
|
-99.94% | 173,507.51% |
|
||
| 3285 |
Bunicorn
3285
BUNI
|
$0.002775 | $0.620490 | 05-09-2021 |
1415
|
-99.55% | 22,261.15% |
|
||
| 3286 |
İstanbul Başakşehir Fan Token
3286
IBFK
|
$0.055696 | $7.36 | 23-03-2021 |
1581
|
-99.24% | 13,106.17% |
|
||
| 3287 |
Bankex
3287
BKX
|
$0.000194 | $2.85 | 14-01-2018 |
2745
|
-99.99% | 1,472,158.67% |
|
||
| 3288 |
The Libertarian Dog
3288
LIBERTA
|
$0.000129 | $0.034716 | 11-09-2024 |
313
|
-99.63% | 26,808.48% |
|
||
| 3289 |
BabyCate
3289
BABYCATE
|
$0.00000012 | $0.000011 | 05-10-2024 |
289
|
-98.98% | 9,720.07% |
|
||
| 3290 |
Esporte Clube Bahia Fan Token
3290
BAHIA
|
$0.117565 | $0.490766 | 17-02-2025 |
154
|
-76.04% | 317.44% |
|
||
| 3291 |
SmartCash
3291
SMART
|
$0.000055 | $3.45 | 13-01-2018 |
2746
|
-100.00% | 6,318,578.41% |
|
||
| 3292 |
Don-key
3292
DONKEY
|
$0.000808 | $362.93 | 01-11-2021 |
1358
|
-100.00% | 44,916,110.12% |
|
||
| 3293 |
AstroSwap
3293
ASTRO
|
$0.000022 | $0.524016 | 28-10-2021 |
1362
|
-100.00% | 2,330,516.21% |
|
||
| 3294 |
Chainbing
3294
CBG
|
$0.002391 | $696.10 | 26-03-2022 |
1213
|
-100.00% | 29,118,925.09% |
|
||
| 3295 |
Magic GPT Game
3295
MGPT
|
$0.010171 | $1.51 | 01-10-2024 |
293
|
-99.33% | 14,734.89% |
|
||
| 3296 |
Realm
3296
REALM
|
$0.000048 | $2.17 | 25-11-2021 |
1334
|
-100.00% | 4,477,432.07% |
|
||
| 3297 |
Goons of Balatroon
3297
GOB
|
$0.000391 | $0.053035 | 01-09-2022 |
1054
|
-99.26% | 13,476.05% |
|
||
| 3298 |
Hedget
3298
HGET
|
$0.042109 | $11.65 | 15-09-2020 |
1770
|
-99.64% | 27,569.40% |
|
||
| 3299 |
Sumokoin
3299
SUMO
|
$0.001179 | $11.74 | 29-12-2017 |
2761
|
-99.99% | 995,309.17% |
|
||
| 3300 |
UFOPepe
3300
UFO
|
$0.000074 | $0.001284 | 22-11-2024 |
241
|
-94.22% | 1,629.04% |
|
32.503 모니터링 통화 - 페이지 66 의 651