시가총액 $3.46T
0.24%
볼륨 24시간 $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Wat
3251
WAT
|
$0.00000036 | $0.000071 | 09-07-2024 |
496
|
-99.49% | 19,648.68% |
|
||
| 3252 |
Mind AI
3252
MA
|
$0.000425 | $0.019339 | 20-02-2025 |
270
|
-97.80% | 4,450.75% |
|
||
| 3253 |
Brokoli Network
3253
BRKL
|
$0.002838 | $1.83 | 30-11-2021 |
1448
|
-99.84% | 64,377.05% |
|
||
| 3254 |
VEROX
3254
VRX
|
$4.38 | $1,343.38 | 15-03-2021 |
1708
|
-99.67% | 30,558.92% |
|
||
| 3255 |
Brawl AI Layer
3255
BRAWL
|
$0.000017 | $0.000951 | 07-01-2025 |
314
|
-98.21% | 5,471.90% |
|
||
| 3256 |
Helmet.insure
3256
HELMET
|
$0.003473 | $2.97 | 14-04-2021 |
1678
|
-99.88% | 85,266.69% |
|
||
| 3257 |
littlemanyu
3257
MANYU
|
$0.000150 | $0.037017 | 07-10-2024 |
406
|
-99.60% | 24,625.17% |
|
||
| 3258 |
AiMalls
3258
AIT
|
$0.738485 | $17.12 | 09-12-2024 |
343
|
-95.69% | 2,218.46% |
|
||
| 3259 |
Musk It
3259
MUSKIT
|
$0.000149 | $0.065751 | 31-01-2025 |
290
|
-99.77% | 44,002.60% |
|
||
| 3260 |
WOM
3260
WOM
|
$0.000770 | $1.97 | 10-04-2021 |
1682
|
-99.96% | 256,295.75% |
|
||
| 3261 |
Aurigami
3261
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1291
|
-99.78% | 44,602.60% |
|
||
| 3262 |
DecentralGPT
3262
DGC
|
$0.00000094 | $0.000074 | 20-08-2025 |
89
|
-98.72% | 7,717.27% |
|
||
| 3263 |
Venus Reward Token
3263
VRT
|
$0.00000672 | $0.016320 | 27-05-2021 |
1635
|
-99.96% | 242,799.69% |
|
||
| 3264 |
Pesto the Baby King Penguin
3264
PESTO
|
$0.000147 | $0.024267 | 27-09-2024 |
416
|
-99.40% | 16,452.38% |
|
||
| 3265 |
Winnerz
3265
WNZ
|
$0.000686 | $0.060637 | 26-05-2025 |
175
|
-98.87% | 8,739.47% |
|
||
| 3266 |
Pope meme
3266
POPE
|
$0.000730 | $0.103439 | 03-05-2025 |
198
|
-99.29% | 14,071.66% |
|
||
| 3267 |
SAITAMA INU
3267
SAITAMA
|
$0.000166 | $0.011854 | 22-10-2024 |
391
|
-98.60% | 7,034.87% |
|
||
| 3268 |
Parachute
3268
PAR
|
$0.000145 | $0.033034 | 09-04-2021 |
1683
|
-99.56% | 22,656.56% |
|
||
| 3269 |
Solrise Finance
3269
SLRS
|
$0.000918 | $1.1041 | 13-09-2021 |
1526
|
-99.92% | 120,232.84% |
|
||
| 3270 |
DeepLink Protocol
3270
DLC
|
$0.000011 | $0.000474 | 28-03-2025 |
234
|
-97.69% | 4,223.22% |
|
||
| 3271 |
Ceres
3271
CERES
|
$6.23 | $10,000,000.00 | 21-10-2025 |
27
|
-100.00% | 160,408,068.11% |
|
||
| 3272 |
Karat
3272
KAT
|
$0.000561 | $0.057274 | 22-08-2023 |
818
|
-99.02% | 10,115.26% |
|
||
| 3273 |
Scotty Beam
3273
SCOTTY
|
$0.000310 | $0.300227 | 01-12-2021 |
1447
|
-99.90% | 96,688.48% |
|
||
| 3274 |
Coinary Token
3274
CYT
|
$0.000621 | $0.437669 | 28-08-2021 |
1542
|
-99.86% | 70,338.12% |
|
||
| 3275 |
BOMO
3275
BOMO
|
$0.000374 | $0.020362 | 31-08-2025 |
78
|
-98.16% | 5,346.87% |
|
||
| 3276 |
EquityPay
3276
EQPAY
|
$0.024851 | $0.551015 | 31-07-2023 |
840
|
-95.49% | 2,117.31% |
|
||
| 3277 |
Moby
3277
MOBY
|
$0.000014 | $0.000399 | 22-07-2024 |
483
|
-96.44% | 2,710.67% |
|
||
| 3278 |
Zenqira
3278
ZENQ
|
$0.001766 | $0.019254 | 14-12-2024 |
338
|
-90.83% | 990.27% |
|
||
| 3279 |
Sao Paulo FC Fan Token
3279
SPFC
|
$0.029258 | $1.91 | 25-11-2021 |
1453
|
-98.47% | 6,424.62% |
|
||
| 3280 |
Privix new
3280
PRIVIX
|
$0.006669 | $0.389589 | 20-09-2025 |
58
|
-98.29% | 5,742.21% |
|
||
| 3281 |
Regent Coin
3281
REGENT
|
$0.048623 | $6.38 | 29-03-2023 |
964
|
-99.24% | 13,017.62% |
|
||
| 3282 |
Vibe Cat (Jupiter Studio)
3282
VIBE
|
$0.001749 | $0.081746 | 02-07-2025 |
138
|
-97.86% | 4,574.64% |
|
||
| 3283 |
Meme Alliance
3283
MMA
|
$0.001598 | $0.042892 | 12-04-2024 |
584
|
-96.27% | 2,584.09% |
|
||
| 3284 |
Gamestarter
3284
GAME
|
$0.001959 | $3.60 | 15-11-2021 |
1463
|
-99.95% | 183,793.54% |
|
||
| 3285 |
BlueCoin
3285
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3426
|
-97.77% | 4,382.32% |
|
||
| 3286 |
PJN
3286
PJN
|
$0.000138 | $0.001325 | 15-08-2025 |
94
|
-89.59% | 860.40% |
|
||
| 3287 |
Polker
3287
PKR
|
$0.000712 | $0.769846 | 16-11-2021 |
1462
|
-99.91% | 108,099.86% |
|
||
| 3288 |
Signata
3288
SATA
|
$0.001928 | $0.759566 | 05-01-2022 |
1412
|
-99.75% | 39,293.73% |
|
||
| 3289 |
Ideaology
3289
IDEA
|
$0.000027 | $3.46 | 24-02-2021 |
1727
|
-100.00% | 12,611,201.93% |
|
||
| 3290 |
Battle Hero
3290
BATH
|
$0.002759 | $0.097699 | 25-11-2021 |
1453
|
-97.18% | 3,441.41% |
|
||
| 3291 |
Pacu Jalur
3291
BOATKID
|
$0.000137 | $0.005316 | 24-08-2025 |
85
|
-97.42% | 3,772.21% |
|
||
| 3292 |
Kaby Arena
3292
KABY
|
$0.000150 | $0.175926 | 04-09-2021 |
1535
|
-99.91% | 117,103.32% |
|
||
| 3293 |
ROD.AI
3293
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
615
|
-97.76% | 4,364.15% |
|
||
| 3294 |
Fofar
3294
FOFAR
|
$0.000142 | $0.034689 | 21-08-2024 |
453
|
-99.59% | 24,301.98% |
|
||
| 3295 |
sci-hub
3295
SCIHUB
|
$0.000133 | $0.034440 | 18-12-2024 |
334
|
-99.61% | 25,706.72% |
|
||
| 3296 |
MARS4
3296
MARS4
|
$0.000054 | $33.09 | 28-10-2025 |
20
|
-100.00% | 61,665,587.60% |
|
||
| 3297 |
Toilet Dust
3297
TOILET
|
$0.000013 | $0.000486 | 07-05-2025 |
194
|
-97.30% | 3,603.06% |
|
||
| 3298 |
Benchmark Protocol
3298
MARK
|
$0.305438 | $7.22 | 16-11-2021 |
1462
|
-95.77% | 2,262.98% |
|
||
| 3299 |
Whats Updog
3299
UPDOG
|
$0.000130 | $0.011919 | 06-03-2024 |
621
|
-98.91% | 9,041.68% |
|
||
| 3300 |
Spores Network
3300
SPO
|
$0.000123 | $0.112085 | 20-08-2021 |
1550
|
-99.89% | 91,002.59% |
|
33.672 모니터링 통화 - 페이지 66 의 674