시가총액 $4.36T
-0.29%
볼륨 24시간 $276.24B
-21.5%
BTC % 52.82%
-0.22%
ETH % 12.9%
-0.93%
코인
33.137
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
DOGWIFHOOD
3251
WIF
|
$0.000150 | $0.004219 | 04-06-2024 |
467
|
-96.45% | 2,717.07% |
|
||
| 3252 |
All in
3252
ALLIN
|
$0.155254 | $4.90 | 22-03-2023 |
907
|
-96.83% | 3,057.62% |
|
||
| 3253 |
Drunk Robots
3253
METAL
|
$0.000207 | $0.125697 | 10-03-2024 |
553
|
-99.84% | 60,661.17% |
|
||
| 3254 |
Signata
3254
SATA
|
$0.002081 | $0.759566 | 05-01-2022 |
1348
|
-99.73% | 36,391.54% |
|
||
| 3255 |
MoonBag
3255
$MBAG
|
$0.00000498 | $0.000168 | 15-10-2024 |
334
|
-97.03% | 3,265.46% |
|
||
| 3256 |
Metaverser
3256
MTVT
|
$0.000879 | $0.023000 | 27-09-2022 |
1083
|
-96.18% | 2,515.67% |
|
||
| 3257 |
InsurAce
3257
INSURACE
|
$0.003262 | $16.84 | 01-04-2021 |
1627
|
-99.98% | 516,122.08% |
|
||
| 3258 |
Avocado DAO Token
3258
AVG
|
$0.005743 | $2.74 | 03-01-2022 |
1350
|
-99.79% | 47,548.83% |
|
||
| 3259 |
Klaus
3259
KLAUS
|
$0.000146 | $0.050261 | 17-10-2024 |
332
|
-99.71% | 34,376.44% |
|
||
| 3260 |
Offshift (Old)
3260
XFT
|
$0.081054 | $24.74 | 19-01-2022 |
1334
|
-99.67% | 30,424.55% |
|
||
| 3261 |
Vestate
3261
VES
|
$0.001000 | $0.045862 | 28-03-2024 |
535
|
-97.82% | 4,485.02% |
|
||
| 3262 |
USAcoin
3262
USACOIN
|
$0.007172 | $1.1224 | 22-12-2024 |
266
|
-99.36% | 15,550.43% |
|
||
| 3263 |
Wombat Exchange
3263
WOM
|
$0.002449 | $1.2345 | 01-09-2022 |
1109
|
-99.80% | 50,307.89% |
|
||
| 3264 |
Digimon
3264
DIGIMON
|
$0.000143 | $0.045090 | 15-01-2025 |
242
|
-99.68% | 31,392.54% |
|
||
| 3265 |
StoryFire
3265
BLAZE
|
$0.000023 | $0.002765 | 10-05-2024 |
492
|
-99.18% | 12,048.11% |
|
||
| 3266 |
Kobushi
3266
KOBUSHI
|
$0.00000034 | $0.00000611 | 13-05-2025 |
124
|
-94.49% | 1,714.50% |
|
||
| 3267 |
Mao
3267
MAO
|
$0.00000014 | $0.000015 | 10-11-2024 |
308
|
-99.04% | 10,303.47% |
|
||
| 3268 |
DogemonGo
3268
DOGO
|
$0.00000134 | $0.000284 | 21-08-2021 |
1485
|
-99.53% | 21,030.95% |
|
||
| 3269 |
EXRNchain
3269
EXRN
|
$0.00000152 | $0.000453 | 10-03-2021 |
1649
|
-99.66% | 29,673.47% |
|
||
| 3270 |
SOLVE
3270
SOLVE
|
$0.000201 | $0.602960 | 22-05-2021 |
1576
|
-99.97% | 299,595.47% |
|
||
| 3271 |
Chain Guardians
3271
CGG
|
$0.002291 | $1,022.10 | 19-01-2022 |
1334
|
-100.00% | 44,622,693.27% |
|
||
| 3272 |
Kinto
3272
K
|
$0.070946 | $15.82 | 31-03-2025 |
167
|
-99.55% | 22,194.41% |
|
||
| 3273 |
Kaby Arena
3273
KABY
|
$0.000154 | $0.175926 | 04-09-2021 |
1471
|
-99.91% | 114,480.46% |
|
||
| 3274 |
BananaGuy
3274
BANANAGUY
|
$0.00000033 | $0.00000088 | 29-08-2025 |
16
|
-62.41% | 166.01% |
|
||
| 3275 |
SaTT
3275
SaTT
|
$0.000043 | $0.004415 | 12-01-2021 |
1706
|
-99.02% | 10,145.31% |
|
||
| 3276 |
88mph
3276
88MPH
|
$0.296053 | $229.90 | 12-02-2021 |
1675
|
-99.87% | 77,554.34% |
|
||
| 3277 |
OpenVision
3277
VISION
|
$0.000137 | $0.007749 | 27-06-2025 |
79
|
-98.23% | 5,565.23% |
|
||
| 3278 |
Razor Network
3278
RAZOR
|
$0.000414 | $0.865239 | 20-03-2021 |
1639
|
-99.95% | 208,656.95% |
|
||
| 3279 |
MILKBAG
3279
MILKBAG
|
$0.000151 | $0.008840 | 22-10-2024 |
327
|
-98.29% | 5,750.39% |
|
||
| 3280 |
The Libertarian Dog
3280
LIBERTA
|
$0.000224 | $0.034716 | 11-09-2024 |
368
|
-99.35% | 15,385.88% |
|
||
| 3281 |
bAlpha
3281
BALPHA
|
$7.42 | $14,884.39 | 08-03-2021 |
1651
|
-99.95% | 200,367.18% |
|
||
| 3282 |
CatSolHat
3282
SOLCAT
|
$0.002018 | $0.082078 | 15-06-2024 |
456
|
-97.54% | 3,966.79% |
|
||
| 3283 |
Wet Ass Pussy
3283
WAP
|
$0.000133 | $0.035268 | 12-10-2024 |
337
|
-99.62% | 26,485.49% |
|
||
| 3284 |
Digital Reserve Currency
3284
DIRECU
|
$0.000133 | $0.030163 | 27-03-2021 |
1632
|
-99.56% | 22,655.34% |
|
||
| 3285 |
AppLovin Tokenized Stock (Ondo)
3285
APPon
|
$578.88 | $581.89 | 12-09-2025 |
2
|
-0.52% | 0.52% |
|
||
| 3286 |
Internxt
3286
INXT
|
$0.117201 | $38.75 | 28-03-2021 |
1631
|
-99.70% | 32,963.78% |
|
||
| 3287 |
Pickle Finance
3287
PICKLE
|
$0.068680 | $76.85 | 16-09-2020 |
1824
|
-99.91% | 111,792.86% |
|
||
| 3288 |
DeHive
3288
DHV
|
$0.032600 | $20,932.66 | 19-01-2022 |
1334
|
-100.00% | 64,210,659.41% |
|
||
| 3289 |
AIRDROP2049
3289
AIRDROP
|
$0.000112 | $0.005392 | 08-11-2024 |
310
|
-97.92% | 4,719.27% |
|
||
| 3290 |
CoinsPaid
3290
CPD
|
$0.001411 | $0.203510 | 01-09-2021 |
1474
|
-99.31% | 14,327.68% |
|
||
| 3291 |
Seigniorage Shares
3291
SHARE
|
$0.006215 | $2.76 | 06-09-2020 |
1834
|
-99.77% | 44,281.22% |
|
||
| 3292 |
Mozaic
3292
MOZ
|
$0.000867 | $0.253313 | 13-01-2024 |
610
|
-99.66% | 29,128.91% |
|
||
| 3293 |
Bridge Mutual
3293
BMI
|
$0.002002 | $5.47 | 03-02-2021 |
1684
|
-99.96% | 273,297.98% |
|
||
| 3294 |
Xcel Swap
3294
XLD
|
$0.002220 | $0.894222 | 24-09-2021 |
1451
|
-99.75% | 40,181.54% |
|
||
| 3295 |
DOGEai
3295
DOGEAI
|
$0.000171 | $0.074376 | 02-03-2025 |
196
|
-99.77% | 43,311.11% |
|
||
| 3296 |
Netko
3296
NETKO
|
$0.005766 | $0.962807 | 09-01-2018 |
2805
|
-99.40% | 16,598.83% |
|
||
| 3297 |
Penguin Finance
3297
PEFI
|
$0.007021 | $4.61 | 25-08-2021 |
1481
|
-99.85% | 65,582.43% |
|
||
| 3298 |
Cate
3298
CATE
|
$0.000128 | $0.047121 | 14-09-2024 |
365
|
-99.73% | 36,710.62% |
|
||
| 3299 |
Centaur
3299
CNTR
|
$0.000026 | $0.062670 | 29-11-2020 |
1750
|
-99.96% | 241,226.04% |
|
||
| 3300 |
Ferrum Network
3300
FRM
|
$0.000446 | $1.2157 | 11-04-2021 |
1617
|
-99.96% | 272,650.07% |
|
33.137 모니터링 통화 - 페이지 66 의 663