시가총액 $2.59T
0.91%
볼륨 24시간 $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
코인
34.359
+2
거래소
885
마지막 업데이트
44 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
CropBytes
3251
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1595
|
-99.97% | 316,832.88% |
|
||
| 3252 |
Kalao
3252
KLO
|
$0.000542 | $1.96 | 03-11-2021 |
1598
|
-99.97% | 361,133.10% |
|
||
| 3253 |
Datagram Network
3253
DGRAM
|
$0.000049 | $0.018003 | 19-11-2025 |
121
|
-99.73% | 36,707.61% |
|
||
| 3254 |
flork cto
3254
FLORK
|
$0.000109 | $0.037869 | 07-01-2025 |
437
|
-99.71% | 34,762.83% |
|
||
| 3255 |
The Game Company
3255
GMRT
|
$0.000306 | $0.187429 | 02-03-2026 |
18
|
-99.84% | 61,056.34% |
|
||
| 3256 |
Vestate
3256
VES
|
$0.000707 | $0.045862 | 28-03-2024 |
722
|
-98.46% | 6,386.50% |
|
||
| 3257 |
YAY Games
3257
YAY
|
$0.000147 | $0.089604 | 09-09-2021 |
1653
|
-99.84% | 60,956.24% |
|
||
| 3258 |
Sapo Concho
3258
CONCHO
|
$0.000101 | $0.001696 | 04-12-2025 |
106
|
-94.07% | 1,585.49% |
|
||
| 3259 |
littlemanyu
3259
MANYU
|
$0.000100 | $0.037017 | 07-10-2024 |
529
|
-99.73% | 36,752.56% |
|
||
| 3260 |
DeHive
3260
DHV
|
$0.025167 | $20,932.66 | 19-01-2022 |
1521
|
-100.00% | 83,175,022.49% |
|
||
| 3261 |
Aster Dog
3261
ADOG
|
$0.000103 | $0.003910 | 04-10-2025 |
167
|
-97.36% | 3,685.98% |
|
||
| 3262 |
Bitcoin Standard Hashrate Token
3262
BTCST
|
$0.008175 | $92.75 | 13-04-2021 |
1802
|
-99.99% | 1,134,540.09% |
|
||
| 3263 |
LF
3263
LF
|
$0.000033 | $0.001258 | 11-03-2025 |
374
|
-97.35% | 3,674.47% |
|
||
| 3264 |
Holy coin
3264
HOLY
|
$0.000100 | $0.006559 | 30-09-2025 |
171
|
-98.48% | 6,491.12% |
|
||
| 3265 |
Horizon Protocol
3265
HZN
|
$0.000824 | $1.65 | 16-04-2021 |
1799
|
-99.95% | 200,147.73% |
|
||
| 3266 |
Sugar Daddy Season
3266
SUGARDADDYSE1
|
$0.000099 | $0.044652 | 09-08-2025 |
223
|
-99.78% | 44,834.98% |
|
||
| 3267 |
NIO Tokenized Stock (Ondo)
3267
NIOon
|
$5.51 | $6.15 | 16-03-2026 |
4
|
-10.40% | 11.61% |
|
||
| 3268 |
Peepo (SOL)
3268
$PEEP
|
$0.00000185 | $0.000448 | 09-12-2023 |
832
|
-99.59% | 24,118.45% |
|
||
| 3269 |
Flurry Finance
3269
FLURRY
|
$0.000113 | $0.014325 | 07-09-2021 |
1655
|
-99.21% | 12,599.26% |
|
||
| 3270 |
Acquire.Fi
3270
ACQ
|
$0.000616 | $0.180845 | 29-09-2022 |
1268
|
-99.66% | 29,252.33% |
|
||
| 3271 |
UNIT0
3271
UNIT0
|
$0.019701 | $1.0482 | 15-11-2024 |
490
|
-98.12% | 5,220.41% |
|
||
| 3272 |
The Unfettered
3272
SOULS
|
$0.000082 | $0.015050 | 24-05-2023 |
1031
|
-99.46% | 18,328.85% |
|
||
| 3273 |
BeFi Labs
3273
BEFI
|
$0.001266 | $0.469297 | 25-03-2024 |
725
|
-99.73% | 36,960.25% |
|
||
| 3274 |
Dexlab
3274
XLAB
|
$0.00000028 | $0.000019 | 29-08-2025 |
203
|
-98.56% | 6,854.47% |
|
||
| 3275 |
XYRO
3275
XYRO
|
$0.000200 | $0.080886 | 25-01-2025 |
419
|
-99.75% | 40,252.70% |
|
||
| 3276 |
Verify
3276
CRED
|
$0.007258 | $4.72 | 10-01-2018 |
2991
|
-99.85% | 64,951.94% |
|
||
| 3277 |
Fluminense FC Fan Token
3277
FLU
|
$0.027909 | $0.029301 | 17-03-2026 |
3
|
-4.75% | 4.99% |
|
||
| 3278 |
Netko
3278
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2992
|
-99.41% | 16,836.05% |
|
||
| 3279 |
rocky
3279
ROCKY
|
$0.000097 | $0.028267 | 12-07-2024 |
616
|
-99.66% | 29,066.38% |
|
||
| 3280 |
Lyra
3280
LYRA
|
$0.000167 | $0.689846 | 18-12-2021 |
1553
|
-99.98% | 413,724.56% |
|
||
| 3281 |
SAITAMA INU
3281
SAITAMA
|
$0.000110 | $0.011854 | 22-10-2024 |
514
|
-99.07% | 10,688.96% |
|
||
| 3282 | $322.31 | $345.41 | 28-01-2026 |
51
|
-6.69% | 7.16% |
|
|||
| 3283 |
Nubila Network
3283
NB
|
$0.000524 | $0.108176 | 11-11-2025 |
129
|
-99.52% | 20,557.65% |
|
||
| 3284 |
Helmet.insure
3284
HELMET
|
$0.002217 | $2.97 | 14-04-2021 |
1801
|
-99.93% | 133,663.20% |
|
||
| 3285 |
Ben the Dog
3285
BENDOG
|
$0.000095 | $0.071448 | 06-06-2024 |
652
|
-99.87% | 74,971.97% |
|
||
| 3286 |
Vertex Protocol
3286
VRTX
|
$0.000180 | $0.530586 | 28-11-2023 |
843
|
-99.97% | 294,681.19% |
|
||
| 3287 |
BOTIFY
3287
BOTIFY
|
$0.000095 | $0.050163 | 22-01-2025 |
422
|
-99.81% | 52,717.84% |
|
||
| 3288 |
Benchmark Protocol
3288
MARK
|
$0.220418 | $7.22 | 16-11-2021 |
1585
|
-96.95% | 3,174.43% |
|
||
| 3289 |
Pesto the Baby King Penguin
3289
PESTO
|
$0.000095 | $0.024267 | 27-09-2024 |
539
|
-99.61% | 25,571.36% |
|
||
| 3290 |
Hord
3290
HORD
|
$0.001066 | $1.83 | 12-05-2021 |
1773
|
-99.94% | 171,532.78% |
|
||
| 3291 |
PayCon
3291
CON
|
$0.004098 | $0.812164 | 18-06-2021 |
1736
|
-99.50% | 19,719.97% |
|
||
| 3292 |
Workloop AI
3292
LOOP
|
$0.002602 | $0.278144 | 22-08-2025 |
210
|
-99.06% | 10,590.01% |
|
||
| 3293 |
X
3293
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
962
|
-99.77% | 43,363.71% |
|
||
| 3294 |
ROD.AI
3294
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
738
|
-98.88% | 8,828.29% |
|
||
| 3295 |
AssetMantle
3295
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1409
|
-99.98% | 504,852.35% |
|
||
| 3296 |
EAGLEBUILDER
3296
E
|
$0.000093 | $0.004914 | 25-05-2025 |
299
|
-98.11% | 5,185.54% |
|
||
| 3297 |
Memhash
3297
MEMHASH
|
$0.000110 | $0.003529 | 04-03-2025 |
381
|
-96.87% | 3,094.22% |
|
||
| 3298 |
HashBX
3298
HBX
|
$0.000147 | $0.308052 | 07-03-2019 |
2570
|
-99.95% | 209,543.12% |
|
||
| 3299 |
Silly Dragon
3299
SILLY
|
$0.000092 | $0.156787 | 27-12-2023 |
814
|
-99.94% | 169,478.58% |
|
||
| 3300 |
Digital Reserve Currency
3300
DIRECU
|
$0.000093 | $0.030163 | 27-03-2021 |
1819
|
-99.69% | 32,455.52% |
|
34.359 모니터링 통화 - 페이지 66 의 688