시가총액 $3.18T
1.11%
볼륨 24시간 $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
코인
33.865
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Fei USD / Fei Protocol
1651
FEI
|
$0.987525 | $2.46 | 16-11-2021 |
1500
|
-59.93% | 149.54% |
|
||
| 1652 |
STAT
1652
STAT
|
$0.041116 | $2.79 | 29-12-2022 |
1092
|
-98.53% | 6,687.47% |
|
||
| 1653 |
Djed
1653
DJED
|
$1.0082 | $2.19 | 07-03-2023 |
1024
|
-53.91% | 116.98% |
|
||
| 1654 |
Chain Games
1654
CHAIN
|
$0.011079 | $1.0310 | 23-03-2021 |
1738
|
-98.93% | 9,205.53% |
|
||
| 1655 |
WHALE
1655
WHALE
|
$0.331610 | $61.77 | 16-11-2021 |
1500
|
-99.46% | 18,528.48% |
|
||
| 1656 |
Pirate Nation
1656
PIRATE
|
$0.006155 | $0.465419 | 19-07-2024 |
524
|
-98.68% | 7,461.50% |
|
||
| 1657 |
hi Dollar
1657
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1478
|
-100.00% | 2,976,342.66% |
|
||
| 1658 |
ZTX
1658
ZTX
|
$0.000462 | $0.037085 | 10-12-2023 |
746
|
-98.75% | 7,929.56% |
|
||
| 1659 |
Palantir tokenized stock (xStock)
1659
PLTRX
|
$193.90 | $211.89 | 03-11-2025 |
52
|
-8.49% | 9.28% |
|
||
| 1660 |
StarSlax
1660
SSLX
|
$0.001310 | $0.008871 | 23-11-2023 |
763
|
-85.24% | 577.37% |
|
||
| 1661 |
Tarot
1661
TAROT
|
$0.048387 | $4.16 | 07-09-2021 |
1570
|
-98.84% | 8,497.78% |
|
||
| 1662 |
Vanguard tokenized ETF (xStock)
1662
VTIX
|
$340.65 | $341.34 | 12-12-2025 |
13
|
-0.20% | 0.20% |
|
||
| 1663 |
DAOBase
1663
DAOBASE1
|
$0.019079 | $0.118218 | 15-09-2025 |
101
|
-83.86% | 519.62% |
|
||
| 1664 |
PORNROCKET
1664
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1483
|
-99.08% | 10,786.33% |
|
||
| 1665 |
BitShares
1665
BTS
|
$0.001089 | $0.916782 | 02-01-2018 |
2914
|
-99.88% | 84,086.45% |
|
||
| 1666 |
LORDS
1666
LORDS
|
$0.015258 | $12.46 | 15-10-2023 |
802
|
-99.88% | 81,552.39% |
|
||
| 1667 |
VNX EURO
1667
VEUR
|
$1.1742 | $1.2026 | 14-07-2025 |
164
|
-2.36% | 2.42% |
|
||
| 1668 |
Jesus Coin
1668
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
754
|
-96.11% | 2,471.66% |
|
||
| 1669 |
Wall Street Pepe
1669
WEPE
|
$0.000016 | $0.000171 | 19-02-2025 |
309
|
-90.53% | 956.00% |
|
||
| 1670 |
Decentralized Euro
1670
DEURO
|
$1.1798 | $2.06 | 29-07-2025 |
149
|
-42.83% | 74.93% |
|
||
| 1671 |
VAIOT
1671
VAIOT
|
$0.008149 | $2.42 | 03-05-2021 |
1697
|
-99.66% | 29,623.79% |
|
||
| 1672 |
Sovryn
1672
SOV
|
$0.065496 | $44.91 | 07-10-2021 |
1540
|
-99.85% | 68,475.12% |
|
||
| 1673 |
Cellframe
1673
CELL
|
$0.112153 | $13.19 | 16-11-2021 |
1500
|
-99.15% | 11,660.61% |
|
||
| 1674 |
Myriad
1674
XMY
|
$0.001724 | $0.061245 | 07-01-2018 |
2909
|
-97.19% | 3,452.87% |
|
||
| 1675 |
RHEA Finance
1675
RHEA
|
$0.015948 | $0.111809 | 02-08-2025 |
145
|
-85.74% | 601.09% |
|
||
| 1676 |
Artrade
1676
ATR
|
$0.002529 | $0.099875 | 03-04-2024 |
631
|
-97.47% | 3,848.88% |
|
||
| 1677 |
DeepOnion
1677
ONION
|
$0.138287 | $19.25 | 10-01-2018 |
2906
|
-99.28% | 13,818.40% |
|
||
| 1678 |
AmonD
1678
AMON
|
$0.000440 | $0.008985 | 09-05-2021 |
1691
|
-95.11% | 1,942.91% |
|
||
| 1679 |
Rainicorn
1679
RAINI
|
$0.006312 | $0.201985 | 09-11-2021 |
1507
|
-96.87% | 3,099.78% |
|
||
| 1680 |
COLONY
1680
CLY
|
$0.027947 | $2.93 | 11-12-2021 |
1475
|
-99.05% | 10,398.14% |
|
||
| 1681 |
Miracle Play
1681
MPT
|
$0.002942 | $0.135003 | 07-03-2024 |
658
|
-97.82% | 4,489.21% |
|
||
| 1682 |
Hoge Finance
1682
HOGE
|
$0.00000799 | $0.000963 | 15-03-2021 |
1746
|
-99.17% | 11,956.06% |
|
||
| 1683 |
Grok
1683
GROK
|
$0.000497 | $0.029547 | 28-11-2023 |
758
|
-98.32% | 5,843.76% |
|
||
| 1684 |
Dione Protocol
1684
DIONE
|
$0.000266 | $0.018867 | 10-04-2024 |
624
|
-98.59% | 6,990.77% |
|
||
| 1685 |
PaLM AI
1685
PALM
|
$0.040686 | $1.90 | 11-03-2024 |
654
|
-97.86% | 4,580.22% |
|
||
| 1686 |
American Coin
1686
USA
|
$0.00000027 | $0.000026 | 19-01-2025 |
340
|
-98.94% | 9,354.95% |
|
||
| 1687 |
Free Palestine
1687
YAFA
|
$0.003229 | $0.037844 | 06-11-2024 |
414
|
-91.47% | 1,071.95% |
|
||
| 1688 |
Ribbon Finance
1688
RBN
|
$0.037379 | $4.80 | 08-10-2021 |
1539
|
-99.22% | 12,746.12% |
|
||
| 1689 |
Gelato
1689
GEL
|
$0.011554 | $4.25 | 25-11-2021 |
1491
|
-99.73% | 36,668.09% |
|
||
| 1690 |
Wise Monkey
1690
MONKY
|
$0.00000036 | $0.000021 | 20-12-2024 |
370
|
-98.29% | 5,736.20% |
|
||
| 1691 |
Department Of Government Efficiency
1691
DEPARTMENTOFGO
|
$0.003153 | $0.489685 | 14-11-2024 |
406
|
-99.36% | 15,430.81% |
|
||
| 1692 |
Unizen
1692
ZCX
|
$0.004741 | $7.01 | 14-09-2021 |
1563
|
-99.93% | 147,664.08% |
|
||
| 1693 |
Apple Tokenized Stock (Ondo)
1693
AAPLon
|
$272.99 | $287.81 | 03-12-2025 |
22
|
-5.15% | 5.43% |
|
||
| 1694 |
Coca-Cola Tokenized Stock (Ondo)
1694
KOon
|
$70.56 | $73.71 | 28-11-2025 |
27
|
-4.27% | 4.46% |
|
||
| 1695 |
Cortex
1695
CTXC
|
$0.013085 | $2.41 | 30-04-2018 |
2796
|
-99.46% | 18,318.93% |
|
||
| 1696 |
Penpie
1696
PNP
|
$2.03 | $6.86 | 12-04-2024 |
622
|
-70.32% | 236.94% |
|
||
| 1697 |
Botto
1697
BOTTO
|
$0.062609 | $6.94 | 16-11-2021 |
1500
|
-99.10% | 10,985.10% |
|
||
| 1698 |
SPACEM World
1698
SPCM
|
$0.000332 | $0.000930 | 10-04-2025 |
259
|
-64.31% | 180.20% |
|
||
| 1699 |
Pfizer Tokenized Stock (Ondo)
1699
PFEon
|
$25.66 | $27.86 | 06-10-2025 |
80
|
-7.91% | 8.59% |
|
||
| 1700 |
Handshake
1700
HNS
|
$0.004480 | $0.852785 | 05-05-2021 |
1695
|
-99.47% | 18,935.58% |
|
33.865 모니터링 통화 - 페이지 34 의 678