시가총액 $2.77T
-2.58%
볼륨 24시간 $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
코인
34.188
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
NetMind Token
1651
NMT
|
$0.088708 | $16.00 | 09-03-2024 |
697
|
-99.45% | 17,940.73% |
|
||
| 1652 |
Machine Xchange Coin
1652
MXC
|
$0.000939 | $0.134609 | 19-01-2022 |
1477
|
-99.30% | 14,231.05% |
|
||
| 1653 |
Propbase
1653
PROPS
|
$0.006359 | $0.265337 | 05-04-2024 |
670
|
-97.60% | 4,072.60% |
|
||
| 1654 |
DOWGE
1654
DJI6930
|
$0.002950 | $0.083289 | 22-07-2025 |
197
|
-96.46% | 2,723.51% |
|
||
| 1655 |
Polaris Share
1655
POLA
|
$0.005451 | $0.539977 | 11-11-2021 |
1546
|
-98.99% | 9,806.25% |
|
||
| 1656 |
EarthMeta
1656
EMT
|
$0.002048 | $0.196195 | 04-12-2024 |
427
|
-98.96% | 9,478.60% |
|
||
| 1657 |
Footballcoin
1657
XFC
|
$0.007440 | $0.036974 | 20-02-2021 |
1810
|
-79.88% | 396.99% |
|
||
| 1658 |
Hosky Token
1658
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
600
|
-97.42% | 3,777.32% |
|
||
| 1659 |
PORNROCKET
1659
PORNROCKET
|
$0.0000000070 | $0.00000087 | 03-12-2021 |
1524
|
-99.20% | 12,341.52% |
|
||
| 1660 |
Jambo
1660
J
|
$0.018178 | $0.915616 | 22-01-2025 |
378
|
-98.01% | 4,936.95% |
|
||
| 1661 |
PaLM AI
1661
PALM
|
$0.037939 | $1.90 | 11-03-2024 |
695
|
-98.01% | 4,919.10% |
|
||
| 1662 |
Nexa
1662
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1039
|
-98.82% | 8,347.93% |
|
||
| 1663 |
AgentLISA
1663
LISA
|
$0.013518 | $0.202337 | 22-12-2025 |
44
|
-93.32% | 1,396.76% |
|
||
| 1664 |
Oracle tokenized stock (xStock)
1664
ORCLX
|
$152.03 | $288.93 | 27-10-2025 |
100
|
-47.38% | 90.05% |
|
||
| 1665 |
Balance
1665
EPT
|
$0.000809 | $0.056580 | 21-04-2025 |
289
|
-98.57% | 6,896.40% |
|
||
| 1666 |
XELIS
1666
XEL
|
$0.624275 | $11.87 | 02-12-2024 |
429
|
-94.74% | 1,801.90% |
|
||
| 1667 |
Dogebonk
1667
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1520
|
-99.61% | 25,613.38% |
|
||
| 1668 |
McDonalds Tokenized Stock (Ondo)
1668
MCDon
|
$323.45 | $323.48 | 18-12-2025 |
48
|
-0.01% | 0.01% |
|
||
| 1669 |
KYVE Network
1669
KYVE
|
$0.002500 | $0.187681 | 27-01-2024 |
739
|
-98.67% | 7,407.17% |
|
||
| 1670 |
Dragonchain
1670
DRGN
|
$0.007732 | $5.27 | 09-01-2018 |
2948
|
-99.85% | 68,020.56% |
|
||
| 1671 |
Procter & Gamble Tokenized Stock (Ondo)
1671
PGon
|
$157.40 | $161.82 | 17-09-2025 |
140
|
-2.73% | 2.80% |
|
||
| 1672 |
375ai
1672
EAT
|
$0.013375 | $0.075957 | 11-11-2025 |
85
|
-82.39% | 467.91% |
|
||
| 1673 |
LeisureMeta
1673
LM
|
$0.000840 | $1.4003 | 23-02-2023 |
1077
|
-99.94% | 166,536.78% |
|
||
| 1674 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1674
IJHon
|
$69.87 | $71.11 | 22-01-2026 |
13
|
-1.75% | 1.78% |
|
||
| 1675 |
Astra Nova
1675
RVV
|
$0.002755 | $0.026678 | 18-10-2025 |
109
|
-89.67% | 868.30% |
|
||
| 1676 |
TEMCO
1676
TEMCO
|
$0.000708 | $0.035927 | 01-04-2021 |
1770
|
-98.03% | 4,972.13% |
|
||
| 1677 |
Best Fintech Investment Coin
1677
BFIC
|
$0.265896 | $44.52 | 15-05-2022 |
1361
|
-99.40% | 16,643.58% |
|
||
| 1678 |
Pain (paintoken.com)
1678
PAIN
|
$0.560489 | $9.32 | 27-02-2025 |
342
|
-93.98% | 1,562.26% |
|
||
| 1679 |
Swarm Markets
1679
SMT
|
$0.033341 | $2.98 | 20-10-2021 |
1568
|
-98.88% | 8,830.86% |
|
||
| 1680 |
Botto
1680
BOTTO
|
$0.058995 | $6.94 | 16-11-2021 |
1541
|
-99.15% | 11,664.19% |
|
||
| 1681 |
BILLION•DOLLAR•CAT
1681
BILLY
|
$0.002785 | $0.154700 | 19-11-2024 |
442
|
-98.20% | 5,455.29% |
|
||
| 1682 |
Lynx
1682
LYNX
|
$0.000036 | $0.002913 | 11-06-2021 |
1699
|
-98.76% | 7,963.12% |
|
||
| 1683 |
Helium IOT
1683
IOT
|
$0.000137 | $0.114134 | 06-01-2026 |
29
|
-99.88% | 83,044.88% |
|
||
| 1684 |
Depinsim
1684
ESIM
|
$0.020662 | $0.152618 | 05-01-2026 |
30
|
-86.46% | 638.64% |
|
||
| 1685 |
rCryptoCurrency Moons
1685
xMOON
|
$0.026010 | $0.690153 | 17-03-2024 |
689
|
-96.23% | 2,553.45% |
|
||
| 1686 |
Signum (Ex Burst)
1686
SIGNA
|
$0.001304 | $0.019595 | 10-07-2021 |
1670
|
-93.35% | 1,402.93% |
|
||
| 1687 |
AOL (America Online)
1687
AOL
|
$0.002775 | $0.034849 | 29-08-2025 |
159
|
-92.04% | 1,155.65% |
|
||
| 1688 |
Forest Protocol
1688
FOREST
|
$0.025020 | $0.092450 | 13-10-2025 |
114
|
-72.94% | 269.51% |
|
||
| 1689 |
Zeitcoin
1689
ZEIT
|
$0.000075 | $0.001073 | 06-06-2017 |
3165
|
-93.02% | 1,333.62% |
|
||
| 1690 |
Mysterium
1690
MYST
|
$0.138060 | $5.65 | 09-01-2018 |
2948
|
-97.56% | 3,991.27% |
|
||
| 1691 |
Kadena
1691
KDA
|
$0.008227 | $28.25 | 11-11-2021 |
1546
|
-99.97% | 343,229.92% |
|
||
| 1692 |
Rainicorn
1692
RAINI
|
$0.005513 | $0.201985 | 09-11-2021 |
1548
|
-97.27% | 3,563.68% |
|
||
| 1693 |
Tea-Fi
1693
TEA
|
$0.055032 | $0.481317 | 03-11-2025 |
93
|
-88.57% | 774.61% |
|
||
| 1694 |
Yala
1694
YALA
|
$0.009985 | $0.439284 | 08-08-2025 |
180
|
-97.73% | 4,299.43% |
|
||
| 1695 |
Opulous
1695
OPUL
|
$0.006041 | $7.58 | 18-11-2021 |
1539
|
-99.92% | 125,381.63% |
|
||
| 1696 |
Equilibria Finance
1696
EQB
|
$0.081110 | $0.970795 | 11-04-2024 |
664
|
-91.64% | 1,096.89% |
|
||
| 1697 |
REI Network
1697
REI
|
$0.002884 | $0.338362 | 28-03-2024 |
678
|
-99.15% | 11,633.32% |
|
||
| 1698 |
BlackCoin
1698
BLK
|
$0.042605 | $1.3055 | 07-01-2018 |
2950
|
-96.74% | 2,964.10% |
|
||
| 1699 |
Handshake
1699
HNS
|
$0.004016 | $0.852785 | 05-05-2021 |
1736
|
-99.53% | 21,133.09% |
|
||
| 1700 |
Aragon
1700
ANT
|
$0.062993 | $14.79 | 06-04-2021 |
1765
|
-99.57% | 23,377.14% |
|
34.188 모니터링 통화 - 페이지 34 의 684