시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Love Power Coin
1651
LOVE
|
$19.45 | $49.85 | 24-06-2024 |
95
|
-60.99% | 156.32% |
|
||
| 1652 |
Bubble
1652
BUBBLE
|
$0.003172 | $0.012862 | 18-05-2024 |
132
|
-75.34% | 305.53% |
|
||
| 1653 |
Idle
1653
IDLE
|
$0.298809 | $30.49 | 13-02-2021 |
1322
|
-99.02% | 10,105.44% |
|
||
| 1654 |
Orbit Chain
1654
ORBC
|
$0.004032 | $4.68 | 01-04-2021 |
1275
|
-99.91% | 116,041.35% |
|
||
| 1655 |
VNX EURO
1655
VEUR
|
$1.1168 | $1.1317 | 16-07-2023 |
439
|
-1.31% | 1.33% |
|
||
| 1656 |
ArkiTech
1656
ARKI
|
$0.042378 | $0.343185 | 04-04-2024 |
176
|
-87.65% | 709.82% |
|
||
| 1657 |
Litecoin Cash
1657
LCC
|
$0.003269 | $7.75 | 23-02-2018 |
2408
|
-99.96% | 237,074.08% |
|
||
| 1658 |
Qredit
1658
XQR
|
$0.003892 | $0.034230 | 21-04-2019 |
1986
|
-88.63% | 779.41% |
|
||
| 1659 |
Mozaic
1659
MOZ
|
$0.016896 | $0.253313 | 13-01-2024 |
258
|
-93.33% | 1,399.23% |
|
||
| 1660 |
SpaceFalcon
1660
FCON
|
$0.000150 | $0.006227 | 17-02-2022 |
953
|
-97.59% | 4,045.15% |
|
||
| 1661 |
DeFi Yield Protocol
1661
DYP
|
$0.223100 | $5.20 | 16-02-2021 |
1319
|
-95.71% | 2,232.08% |
|
||
| 1662 |
B-cube.ai
1662
BCUBE
|
$0.096806 | $3.12 | 16-11-2021 |
1046
|
-96.90% | 3,123.65% |
|
||
| 1663 |
Thena
1663
THE
|
$0.171196 | $1.69 | 21-02-2023 |
584
|
-89.88% | 888.48% |
|
||
| 1664 |
Dypius
1664
DYP
|
$0.025775 | $0.102154 | 12-04-2024 |
168
|
-74.77% | 296.33% |
|
||
| 1665 |
DLC.Link
1665
DLCBTC
|
$65,397.45 | $65,432.11 | 26-09-2024 |
1
|
-0.05% | 0.05% |
|
||
| 1666 |
0chain
1666
ZCN
|
$0.053678 | $2.68 | 21-04-2021 |
1255
|
-98.00% | 4,888.37% |
|
||
| 1667 |
Sin City Token
1667
SIN
|
$0.003730 | $0.744263 | 30-10-2021 |
1063
|
-99.50% | 19,850.94% |
|
||
| 1668 |
VestChain
1668
VEST
|
$0.000654 | $0.231257 | 18-07-2020 |
1532
|
-99.72% | 35,267.31% |
|
||
| 1669 |
Vulcan Forged LAVA
1669
LAVA
|
$0.010401 | $14.33 | 26-08-2022 |
763
|
-99.93% | 137,688.38% |
|
||
| 1670 |
WeWay
1670
WWY
|
$0.001776 | $0.073626 | 26-04-2022 |
885
|
-97.59% | 4,045.10% |
|
||
| 1671 |
Syndicate
1671
SYNX
|
$0.078288 | $19.45 | 26-02-2020 |
1675
|
-99.60% | 24,740.53% |
|
||
| 1672 |
Alfa Romeo Racing ORLEN Fan Token
1672
SAUBER
|
$0.467513 | $6.62 | 04-08-2021 |
1150
|
-92.93% | 1,315.10% |
|
||
| 1673 |
Morpheus Labs
1673
MIND
|
$0.001867 | $0.028501 | 01-12-2023 |
301
|
-93.45% | 1,426.36% |
|
||
| 1674 |
Wrapped Bitcoin Cash
1674
WBCH
|
$347.30 | $695.19 | 07-04-2024 |
173
|
-50.04% | 100.17% |
|
||
| 1675 |
Vesper
1675
VSP
|
$0.274972 | $79.61 | 26-03-2021 |
1281
|
-99.65% | 28,851.56% |
|
||
| 1676 |
SALT
1676
SALT
|
$0.021008 | $17.74 | 29-12-2017 |
2464
|
-99.88% | 84,356.16% |
|
||
| 1677 |
Ankr Staked BNB
1677
ANKRBNB
|
$657.69 | $773.72 | 06-06-2024 |
113
|
-15.00% | 17.64% |
|
||
| 1678 |
Wrapped Moonbeam
1678
WGLMR
|
$0.193648 | $5.93 | 04-04-2022 |
907
|
-96.74% | 2,964.59% |
|
||
| 1679 |
BaaSid
1679
BAAS
|
$0.000338 | $0.027611 | 05-04-2021 |
1271
|
-98.78% | 8,074.60% |
|
||
| 1680 |
Signum (Ex Burst)
1680
SIGNA
|
$0.001166 | $0.019595 | 10-07-2021 |
1175
|
-94.05% | 1,579.97% |
|
||
| 1681 |
Lynx
1681
LYNX
|
$0.000032 | $0.002913 | 11-06-2021 |
1204
|
-98.90% | 8,991.02% |
|
||
| 1682 |
Vega Protocol
1682
VEGA
|
$0.039868 | $22.77 | 12-09-2021 |
1111
|
-99.82% | 57,019.80% |
|
||
| 1683 |
Particl
1683
PART
|
$0.171727 | $52.40 | 14-01-2018 |
2448
|
-99.67% | 30,412.70% |
|
||
| 1684 |
Retreeb
1684
TREEB
|
$0.004478 | $0.431352 | 19-02-2022 |
951
|
-98.96% | 9,533.07% |
|
||
| 1685 |
Hosky Token
1685
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
105
|
-97.85% | 4,552.78% |
|
||
| 1686 |
Force Protocol
1686
FOR
|
$0.003083 | $0.169881 | 12-04-2021 |
1264
|
-98.19% | 5,410.74% |
|
||
| 1687 |
ChessCoin
1687
CHESS
|
$0.089543 | $0.142148 | 04-07-2017 |
2642
|
-37.01% | 58.75% |
|
||
| 1688 |
AXIS Token
1688
AXIS
|
$0.007628 | $0.120815 | 13-07-2021 |
1172
|
-93.69% | 1,483.92% |
|
||
| 1689 |
WELL3
1689
$WELL
|
$0.000589 | $0.002540 | 20-07-2024 |
69
|
-76.81% | 331.13% |
|
||
| 1690 |
Coconut Chicken
1690
CCC
|
$0.000259 | $0.001039 | 18-03-2024 |
193
|
-75.07% | 301.19% |
|
||
| 1691 |
REV3AL
1691
REV3L
|
$0.006559 | $0.082828 | 23-01-2024 |
248
|
-92.08% | 1,162.73% |
|
||
| 1692 |
Public Masterpiece Token
1692
PMT
|
$0.056133 | $0.057493 | 17-09-2024 |
10
|
-2.36% | 2.42% |
|
||
| 1693 |
Plugin
1693
PLI
|
$0.015793 | $0.968304 | 10-11-2021 |
1052
|
-98.37% | 6,031.34% |
|
||
| 1694 |
Morra
1694
MORRA
|
$0.006165 | $0.039047 | 12-03-2024 |
199
|
-84.21% | 533.39% |
|
||
| 1695 |
Bondly
1695
BONDLY
|
$0.002411 | $0.875869 | 20-02-2021 |
1315
|
-99.72% | 36,232.30% |
|
||
| 1696 |
Success Kid
1696
SKID
|
$0.027246 | $0.246896 | 21-03-2024 |
190
|
-88.96% | 806.16% |
|
||
| 1697 |
XRP Healthcare
1697
XRPH
|
$0.032967 | $0.399055 | 01-02-2023 |
604
|
-91.74% | 1,110.48% |
|
||
| 1698 |
Wrapped Zeta
1698
WZETA
|
$0.688011 | $2.42 | 12-03-2024 |
199
|
-71.58% | 251.84% |
|
||
| 1699 |
ClinTex CTi
1699
CTI
|
$0.019015 | $220.21 | 19-01-2022 |
982
|
-99.99% | 1,157,993.98% |
|
||
| 1700 |
Everyworld
1700
EVERY
|
$0.002585 | $0.140643 | 05-04-2024 |
175
|
-98.16% | 5,340.28% |
|
28.893 모니터링 통화 - 페이지 34 의 578