시가총액 $2.76T
-2.47%
볼륨 24시간 $338.79B
-25.39%
BTC % 54.93%
-0.54%
ETH % 9.8%
-0.81%
코인
34.188
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
B-Lucky
1651
LUCKY
|
$0.002996 | $0.014917 | 15-11-2025 |
80
|
-79.92% | 397.96% |
|
||
| 1652 |
IBStoken
1652
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1910
|
-97.11% | 3,357.94% |
|
||
| 1653 |
DOWGE
1653
DJI6930
|
$0.002970 | $0.083289 | 22-07-2025 |
196
|
-96.43% | 2,704.41% |
|
||
| 1654 |
NetMind Token
1654
NMT
|
$0.088747 | $16.00 | 09-03-2024 |
696
|
-99.45% | 17,932.94% |
|
||
| 1655 |
Polaris Share
1655
POLA
|
$0.005463 | $0.539977 | 11-11-2021 |
1545
|
-98.99% | 9,783.85% |
|
||
| 1656 |
Propbase
1656
PROPS
|
$0.006349 | $0.265337 | 05-04-2024 |
669
|
-97.61% | 4,079.04% |
|
||
| 1657 |
Balance
1657
EPT
|
$0.000824 | $0.056580 | 21-04-2025 |
288
|
-98.54% | 6,766.29% |
|
||
| 1658 |
NAV Coin
1658
NAV
|
$0.038720 | $5.53 | 07-01-2018 |
2949
|
-99.30% | 14,182.71% |
|
||
| 1659 |
Footballcoin
1659
XFC
|
$0.007446 | $0.036974 | 20-02-2021 |
1809
|
-79.86% | 396.54% |
|
||
| 1660 |
Hosky Token
1660
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
599
|
-97.42% | 3,777.32% |
|
||
| 1661 |
PORNROCKET
1661
PORNROCKET
|
$0.0000000070 | $0.00000087 | 03-12-2021 |
1523
|
-99.20% | 12,341.52% |
|
||
| 1662 |
Nexa
1662
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1038
|
-98.81% | 8,331.04% |
|
||
| 1663 |
Jambo
1663
J
|
$0.018190 | $0.915616 | 22-01-2025 |
377
|
-98.01% | 4,933.58% |
|
||
| 1664 |
Oracle tokenized stock (xStock)
1664
ORCLX
|
$152.03 | $288.93 | 27-10-2025 |
99
|
-47.38% | 90.05% |
|
||
| 1665 |
AgentLISA
1665
LISA
|
$0.013486 | $0.202337 | 22-12-2025 |
43
|
-93.33% | 1,400.30% |
|
||
| 1666 |
KYVE Network
1666
KYVE
|
$0.002533 | $0.187681 | 27-01-2024 |
738
|
-98.65% | 7,309.65% |
|
||
| 1667 |
PaLM AI
1667
PALM
|
$0.037678 | $1.90 | 11-03-2024 |
694
|
-98.02% | 4,953.91% |
|
||
| 1668 |
XELIS
1668
XEL
|
$0.625313 | $11.87 | 02-12-2024 |
428
|
-94.73% | 1,798.74% |
|
||
| 1669 |
Dogebonk
1669
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1519
|
-99.61% | 25,613.38% |
|
||
| 1670 |
375ai
1670
EAT
|
$0.013476 | $0.075957 | 11-11-2025 |
84
|
-82.26% | 463.65% |
|
||
| 1671 |
Dragonchain
1671
DRGN
|
$0.007732 | $5.27 | 09-01-2018 |
2947
|
-99.85% | 68,020.56% |
|
||
| 1672 |
McDonalds Tokenized Stock (Ondo)
1672
MCDon
|
$322.85 | $323.48 | 18-12-2025 |
47
|
-0.20% | 0.20% |
|
||
| 1673 |
Procter & Gamble Tokenized Stock (Ondo)
1673
PGon
|
$157.22 | $161.82 | 17-09-2025 |
139
|
-2.84% | 2.93% |
|
||
| 1674 |
LeisureMeta
1674
LM
|
$0.000843 | $1.4003 | 23-02-2023 |
1076
|
-99.94% | 165,954.24% |
|
||
| 1675 |
Astra Nova
1675
RVV
|
$0.002764 | $0.026678 | 18-10-2025 |
108
|
-89.64% | 865.24% |
|
||
| 1676 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1676
IJHon
|
$69.89 | $71.11 | 22-01-2026 |
12
|
-1.73% | 1.76% |
|
||
| 1677 |
TEMCO
1677
TEMCO
|
$0.000711 | $0.035927 | 01-04-2021 |
1769
|
-98.02% | 4,949.56% |
|
||
| 1678 |
Mysterium
1678
MYST
|
$0.141056 | $5.65 | 09-01-2018 |
2947
|
-97.50% | 3,904.39% |
|
||
| 1679 |
Best Fintech Investment Coin
1679
BFIC
|
$0.265891 | $44.52 | 15-05-2022 |
1360
|
-99.40% | 16,643.89% |
|
||
| 1680 |
Swarm Markets
1680
SMT
|
$0.033409 | $2.98 | 20-10-2021 |
1567
|
-98.88% | 8,812.60% |
|
||
| 1681 |
Pain (paintoken.com)
1681
PAIN
|
$0.560491 | $9.32 | 27-02-2025 |
341
|
-93.98% | 1,562.25% |
|
||
| 1682 |
Mochimo
1682
MCM
|
$0.099790 | $2.28 | 18-05-2019 |
2453
|
-95.63% | 2,189.11% |
|
||
| 1683 |
Kadena
1683
KDA
|
$0.008330 | $28.25 | 11-11-2021 |
1545
|
-99.97% | 338,969.57% |
|
||
| 1684 |
Signum (Ex Burst)
1684
SIGNA
|
$0.001308 | $0.019595 | 10-07-2021 |
1669
|
-93.33% | 1,398.34% |
|
||
| 1685 |
AOL (America Online)
1685
AOL
|
$0.002786 | $0.034849 | 29-08-2025 |
158
|
-92.01% | 1,150.79% |
|
||
| 1686 |
Lynx
1686
LYNX
|
$0.000036 | $0.002913 | 11-06-2021 |
1698
|
-98.76% | 7,963.12% |
|
||
| 1687 |
Helium IOT
1687
IOT
|
$0.000137 | $0.114134 | 06-01-2026 |
28
|
-99.88% | 83,098.82% |
|
||
| 1688 |
Uranus
1688
URANUS
|
$0.027775 | $0.697273 | 31-07-2025 |
187
|
-96.02% | 2,410.44% |
|
||
| 1689 |
Opulous
1689
OPUL
|
$0.006102 | $7.58 | 18-11-2021 |
1538
|
-99.92% | 124,117.32% |
|
||
| 1690 |
Botto
1690
BOTTO
|
$0.058522 | $6.94 | 16-11-2021 |
1540
|
-99.16% | 11,759.27% |
|
||
| 1691 |
Yala
1691
YALA
|
$0.010061 | $0.439284 | 08-08-2025 |
179
|
-97.71% | 4,266.21% |
|
||
| 1692 |
Forest Protocol
1692
FOREST
|
$0.025020 | $0.092450 | 13-10-2025 |
113
|
-72.94% | 269.50% |
|
||
| 1693 |
Zeitcoin
1693
ZEIT
|
$0.000075 | $0.001073 | 06-06-2017 |
3164
|
-93.02% | 1,333.62% |
|
||
| 1694 |
Nestree
1694
EGG
|
$0.000924 | $1.60 | 18-03-2021 |
1783
|
-99.94% | 172,868.81% |
|
||
| 1695 |
Depinsim
1695
ESIM
|
$0.020505 | $0.152618 | 05-01-2026 |
29
|
-86.56% | 644.29% |
|
||
| 1696 |
Rainicorn
1696
RAINI
|
$0.005513 | $0.201985 | 09-11-2021 |
1547
|
-97.27% | 3,563.68% |
|
||
| 1697 |
REI Network
1697
REI
|
$0.002899 | $0.338362 | 28-03-2024 |
677
|
-99.14% | 11,570.53% |
|
||
| 1698 |
Equilibria Finance
1698
EQB
|
$0.081110 | $0.970795 | 11-04-2024 |
663
|
-91.64% | 1,096.89% |
|
||
| 1699 |
Handshake
1699
HNS
|
$0.004030 | $0.852785 | 05-05-2021 |
1735
|
-99.53% | 21,059.63% |
|
||
| 1700 |
SLERF (OLD)
1700
SLERF
|
$0.005457 | $0.011997 | 03-11-2025 |
92
|
-54.51% | 119.83% |
|
34.188 모니터링 통화 - 페이지 34 의 684