시가총액 $4.03T
1.1%
볼륨 24시간 $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Cypher
1651
CYPR
|
$0.048585 | $0.291869 | 05-10-2025 |
20
|
-83.35% | 500.74% |
|
||
| 1652 |
Guild of Guardians
1652
GOG
|
$0.005562 | $2.00 | 25-12-2021 |
1400
|
-99.72% | 35,785.79% |
|
||
| 1653 |
NAV Coin
1653
NAV
|
$0.058417 | $5.53 | 07-01-2018 |
2848
|
-98.94% | 9,366.71% |
|
||
| 1654 |
Meta tokenized stock (xStock)
1654
METAX
|
$740.34 | $1,073.30 | 03-07-2025 |
114
|
-31.02% | 44.97% |
|
||
| 1655 |
Nasdaq tokenized stock (xStock)
1655
QQQX
|
$616.37 | $618.37 | 24-10-2025 |
1
|
-0.32% | 0.32% |
|
||
| 1656 |
HELLO Labs
1656
HELLO
|
$0.006045 | $0.211219 | 31-12-2023 |
664
|
-97.14% | 3,394.36% |
|
||
| 1657 |
W Coin
1657
WCO
|
$0.000686 | $0.004188 | 25-01-2025 |
273
|
-83.61% | 510.09% |
|
||
| 1658 |
BILLION•DOLLAR•CAT
1658
BILLY
|
$0.004411 | $0.154700 | 19-11-2024 |
340
|
-97.15% | 3,407.28% |
|
||
| 1659 | $181.03 | $184.15 | 08-09-2025 |
47
|
-1.69% | 1.72% |
|
|||
| 1660 |
JoJoWorld
1660
JOJO
|
$0.039294 | $0.147891 | 19-09-2025 |
36
|
-73.43% | 276.37% |
|
||
| 1661 |
Croatian FF Fan Token
1661
VATRENI
|
$1.1283 | $1.55 | 29-07-2025 |
88
|
-27.16% | 37.29% |
|
||
| 1662 |
PORNROCKET
1662
PORNROCKET
|
$0.00000001 | $0.00000087 | 03-12-2021 |
1422
|
-98.74% | 7,817.33% |
|
||
| 1663 |
Atlas Navi
1663
NAVI
|
$0.026903 | $0.514244 | 21-03-2024 |
583
|
-94.77% | 1,811.45% |
|
||
| 1664 |
GOUT
1664
GOUT
|
$0.000029 | $0.000930 | 01-12-2024 |
328
|
-96.94% | 3,163.13% |
|
||
| 1665 |
TEMCO
1665
TEMCO
|
$0.001095 | $0.035927 | 01-04-2021 |
1668
|
-96.95% | 3,180.32% |
|
||
| 1666 |
Portugal National Team Fan Token
1666
POR
|
$0.697112 | $7.24 | 18-11-2022 |
1072
|
-90.37% | 938.40% |
|
||
| 1667 |
Grok
1667
GROK
|
$0.000687 | $0.029547 | 28-11-2023 |
697
|
-97.67% | 4,199.48% |
|
||
| 1668 |
Robinhood tokenized stock (xStock)
1668
HOODX
|
$139.68 | $152.65 | 10-10-2025 |
15
|
-8.49% | 9.28% |
|
||
| 1669 |
AirSwap
1669
AST
|
$0.024849 | $2.08 | 10-01-2018 |
2845
|
-98.80% | 8,255.20% |
|
||
| 1670 |
AIntivirus
1670
AINTI
|
$0.047146 | $0.239824 | 06-02-2025 |
261
|
-80.34% | 408.68% |
|
||
| 1671 |
WUFFI
1671
WUF
|
$0.00000005 | $0.00000166 | 21-07-2024 |
461
|
-96.87% | 3,093.38% |
|
||
| 1672 |
Tesla Tokenized Stock (Ondo)
1672
TSLAon
|
$433.39 | $472.38 | 02-10-2025 |
23
|
-8.25% | 9.00% |
|
||
| 1673 |
Coinbase Wrapped DOGE
1673
CBDOGE
|
$0.197330 | $0.304120 | 13-09-2025 |
42
|
-35.11% | 54.12% |
|
||
| 1674 |
Graphlinq Protocol
1674
GLQ
|
$0.012788 | $0.192193 | 18-03-2024 |
586
|
-93.35% | 1,402.97% |
|
||
| 1675 |
MAGA
1675
TRUMP
|
$0.097742 | $45.81 | 19-01-2025 |
279
|
-99.79% | 46,770.29% |
|
||
| 1676 |
Strawberry AI
1676
BERRY
|
$0.042452 | $0.538503 | 01-12-2024 |
328
|
-92.12% | 1,168.49% |
|
||
| 1677 |
Nya
1677
NYA
|
$0.00000012 | $0.00000038 | 07-12-2024 |
322
|
-67.92% | 211.70% |
|
||
| 1678 |
Bakery Swap Token
1678
BAKE
|
$0.014786 | $8.48 | 02-05-2021 |
1637
|
-99.83% | 57,247.11% |
|
||
| 1679 |
Common Wealth
1679
WLTH
|
$0.004768 | $0.191865 | 22-07-2024 |
460
|
-97.51% | 3,924.03% |
|
||
| 1680 |
Hosico
1680
HOSICO
|
$0.004274 | $0.073013 | 06-07-2025 |
111
|
-94.15% | 1,608.16% |
|
||
| 1681 |
Pandora
1681
PANDORA
|
$424.88 | $31,204.53 | 09-02-2024 |
624
|
-98.64% | 7,244.35% |
|
||
| 1682 |
Anome
1682
ANOME
|
$0.141238 | $0.155389 | 17-10-2025 |
8
|
-9.11% | 10.02% |
|
||
| 1683 |
BigONE Token
1683
BGONE
|
$0.000493 | $11.92 | 08-01-2018 |
2847
|
-100.00% | 2,418,748.73% |
|
||
| 1684 |
Chain Games
1684
CHAIN
|
$0.015625 | $1.0310 | 23-03-2021 |
1677
|
-98.48% | 6,498.29% |
|
||
| 1685 |
Muse
1685
MUSE
|
$8.35 | $125.90 | 14-03-2021 |
1686
|
-93.37% | 1,408.67% |
|
||
| 1686 |
Hyperbot
1686
BOT
|
$0.025032 | $0.193425 | 21-09-2025 |
34
|
-87.06% | 672.70% |
|
||
| 1687 |
Russell
1687
RUSSELL
|
$0.004452 | $0.026131 | 14-11-2024 |
345
|
-82.96% | 486.89% |
|
||
| 1688 |
Trias Token (new)
1688
TRIASTK
|
$0.838679 | $31.97 | 09-05-2021 |
1630
|
-97.38% | 3,712.06% |
|
||
| 1689 |
Rainicorn
1689
RAINI
|
$0.008368 | $0.201985 | 09-11-2021 |
1446
|
-95.86% | 2,313.75% |
|
||
| 1690 |
LOBO•THE•WOLF•PUP
1690
LOBO
|
$0.000234 | $0.003666 | 05-06-2024 |
507
|
-93.62% | 1,466.32% |
|
||
| 1691 |
METAVERSE
1691
METAV
|
$0.004166 | $0.061615 | 03-01-2025 |
295
|
-93.24% | 1,378.99% |
|
||
| 1692 |
Bifrost (BNC)
1692
BNC
|
$0.087326 | $6.77 | 04-11-2021 |
1451
|
-98.71% | 7,649.43% |
|
||
| 1693 |
Silencio
1693
SLC
|
$0.000238 | $0.000549 | 24-01-2025 |
274
|
-56.57% | 130.26% |
|
||
| 1694 |
WINR Protocol
1694
WINR
|
$0.005913 | $0.145809 | 28-12-2023 |
667
|
-95.94% | 2,366.05% |
|
||
| 1695 |
Rifampicin
1695
RIF
|
$0.004221 | $0.159714 | 20-11-2024 |
339
|
-97.36% | 3,683.98% |
|
||
| 1696 |
Electric Vehicle Zone
1696
EVZ
|
$0.001687 | $0.665806 | 06-04-2021 |
1663
|
-99.75% | 39,359.70% |
|
||
| 1697 |
ZTX
1697
ZTX
|
$0.000983 | $0.037085 | 10-12-2023 |
685
|
-97.35% | 3,674.56% |
|
||
| 1698 |
Defactor
1698
REAL
|
$0.013794 | $4.45 | 16-11-2021 |
1439
|
-99.69% | 32,192.34% |
|
||
| 1699 |
Fleek
1699
FLK
|
$0.209539 | $0.444631 | 14-10-2025 |
11
|
-52.87% | 112.19% |
|
||
| 1700 |
Alvara Protocol
1700
ALVA
|
$0.055696 | $2.82 | 10-03-2024 |
594
|
-98.03% | 4,970.14% |
|
33.517 모니터링 통화 - 페이지 34 의 671