시가총액 $2.78T
-0.64%
볼륨 24시간 $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
코인
34.531
+2
거래소
885
마지막 업데이트
2 의사록 전에
Petrobras Tokenized Stock (Ondo) (PBRon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $21.09 | $20.95 | $21.48 | $21.45 | $786,554 | $2,470,220 |
| Apr-23 2026 | $21.56 | $21.18 | $21.61 | $21.18 | $778,540 | $2,526,514 |
| Apr-22 2026 | $21.42 | $21.14 | $21.49 | $21.15 | $785,826 | $2,512,139 |
| Apr-21 2026 | $21.43 | $20.97 | $21.47 | $21.17 | $782,747 | $2,511,381 |
| Apr-20 2026 | $21.17 | $21.02 | $21.59 | $21.40 | $823,645 | $2,479,893 |
| Apr-19 2026 | $20.75 | $20.58 | $20.75 | $20.62 | $770,715 | $2,429,818 |
| Apr-18 2026 | $20.58 | $20.57 | $20.75 | $20.71 | $770,064 | $2,410,951 |
| Apr-17 2026 | $20.73 | $20.21 | $21.97 | $21.97 | $795,471 | $2,427,576 |
| Apr-16 2026 | $21.73 | $20.85 | $21.75 | $20.87 | $788,994 | $2,549,218 |
| Apr-15 2026 | $20.93 | $20.89 | $21.61 | $21.61 | $782,792 | $2,452,453 |
| Apr-14 2026 | $21.25 | $21.22 | $22.36 | $22.35 | $802,582 | $2,490,227 |
| Apr-13 2026 | $22.23 | $22.15 | $22.63 | $22.63 | $820,896 | $2,619,825 |
| Apr-12 2026 | $21.98 | $21.71 | $22.03 | $21.71 | $771,085 | $2,581,450 |
| Apr-11 2026 | $21.70 | $21.62 | $21.76 | $21.62 | $772,327 | $2,548,445 |
| Apr-10 2026 | $21.65 | $20.77 | $21.69 | $20.82 | $786,101 | $2,542,418 |