Cap Marché $2.80T
-2.49%
Volume 24h $181.55B
-15.98%
BTC % 56.51%
-0.3%
ETH % 9.59%
-0.2%
Monnaies
34.638
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Petrobras Tokenized Stock (Ondo) (PBRon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $20.13 | $19.77 | $20.15 | $19.77 | $900,179 | $2,369,294 |
| May-13 2026 | $19.79 | $19.77 | $21.07 | $20.90 | $899,139 | $2,328,898 |
| May-12 2026 | $20.83 | $20.68 | $21.08 | $21.05 | $899,204 | $2,450,818 |
| May-11 2026 | $21.25 | $20.69 | $21.25 | $20.75 | $945,776 | $2,500,127 |
| May-10 2026 | $20.79 | $20.72 | $20.79 | $20.73 | $884,546 | $2,440,584 |
| May-09 2026 | $20.73 | $20.71 | $20.82 | $20.79 | $884,261 | $2,434,047 |
| May-08 2026 | $20.81 | $20.69 | $20.82 | $20.75 | $889,412 | $2,442,635 |
| May-07 2026 | $20.73 | $20.36 | $21.38 | $21.38 | $896,160 | $2,432,759 |
| May-06 2026 | $21.29 | $20.90 | $22.21 | $22.21 | $902,130 | $2,499,566 |
| May-05 2026 | $22.18 | $22.13 | $22.37 | $22.35 | $887,258 | $2,604,343 |
| May-04 2026 | $22.38 | $22.13 | $22.41 | $22.22 | $885,169 | $2,625,012 |
| May-03 2026 | $22.15 | $22.12 | $22.21 | $22.14 | $876,856 | $2,598,470 |
| May-02 2026 | $22.20 | $22.07 | $22.54 | $22.12 | $942,832 | $2,604,014 |
| May-01 2026 | $22.13 | $21.90 | $22.33 | $22.30 | $877,514 | $2,595,987 |
| Apr-30 2026 | $22.30 | $21.99 | $22.35 | $22.15 | $887,116 | $2,617,620 |