Market Cap $2.70T
-2.46%
Volume 24h $191.78B
48.65%
BTC % 56.56%
0.08%
ETH % 9.35%
-2.03%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Petrobras Tokenized Stock (Ondo) (PBRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $20.26 | $20.14 | $20.27 | $20.14 | $877,597 | $2,378,060 |
| May-16 2026 | $20.24 | $20.13 | $20.25 | $20.13 | $886,149 | $2,375,463 |
| May-15 2026 | $20.17 | $19.92 | $20.24 | $20.24 | $899,362 | $2,367,450 |
| May-14 2026 | $20.13 | $19.77 | $20.15 | $19.77 | $900,179 | $2,369,294 |
| May-13 2026 | $19.79 | $19.77 | $21.07 | $20.90 | $899,139 | $2,328,898 |
| May-12 2026 | $20.83 | $20.68 | $21.08 | $21.05 | $899,204 | $2,450,818 |
| May-11 2026 | $21.25 | $20.69 | $21.25 | $20.75 | $945,776 | $2,500,127 |
| May-10 2026 | $20.79 | $20.72 | $20.79 | $20.73 | $884,546 | $2,440,584 |
| May-09 2026 | $20.73 | $20.71 | $20.82 | $20.79 | $884,261 | $2,434,047 |
| May-08 2026 | $20.81 | $20.69 | $20.82 | $20.75 | $889,412 | $2,442,635 |
| May-07 2026 | $20.73 | $20.36 | $21.38 | $21.38 | $896,160 | $2,432,759 |
| May-06 2026 | $21.29 | $20.90 | $22.21 | $22.21 | $902,130 | $2,499,566 |
| May-05 2026 | $22.18 | $22.13 | $22.37 | $22.35 | $887,258 | $2,604,343 |
| May-04 2026 | $22.38 | $22.13 | $22.41 | $22.22 | $885,169 | $2,625,012 |
| May-03 2026 | $22.15 | $22.12 | $22.21 | $22.14 | $876,856 | $2,598,470 |