Market Cap $2.74T
-1.62%
Volume 24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
Coins
34.535
+4
Exchanges
885
Last update
1 minute ago
Petrobras Tokenized Stock (Ondo) (PBRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $21.46 | $21.30 | $21.69 | $21.34 | $783,731 | $2,514,365 |
| Apr-26 2026 | $21.08 | $21.04 | $21.09 | $21.07 | $772,931 | $2,470,075 |
| Apr-25 2026 | $21.04 | $21.03 | $21.14 | $21.12 | $766,972 | $2,465,311 |
| Apr-24 2026 | $21.09 | $20.95 | $21.48 | $21.45 | $786,554 | $2,470,220 |
| Apr-23 2026 | $21.56 | $21.18 | $21.61 | $21.18 | $778,540 | $2,526,514 |
| Apr-22 2026 | $21.42 | $21.14 | $21.49 | $21.15 | $785,826 | $2,512,139 |
| Apr-21 2026 | $21.43 | $20.97 | $21.47 | $21.17 | $782,747 | $2,511,381 |
| Apr-20 2026 | $21.17 | $21.02 | $21.59 | $21.40 | $823,645 | $2,479,893 |
| Apr-19 2026 | $20.75 | $20.58 | $20.75 | $20.62 | $770,715 | $2,429,818 |
| Apr-18 2026 | $20.58 | $20.57 | $20.75 | $20.71 | $770,064 | $2,410,951 |
| Apr-17 2026 | $20.73 | $20.21 | $21.97 | $21.97 | $795,471 | $2,427,576 |
| Apr-16 2026 | $21.73 | $20.85 | $21.75 | $20.87 | $788,994 | $2,549,218 |
| Apr-15 2026 | $20.93 | $20.89 | $21.61 | $21.61 | $782,792 | $2,452,453 |
| Apr-14 2026 | $21.25 | $21.22 | $22.36 | $22.35 | $802,582 | $2,490,227 |
| Apr-13 2026 | $22.23 | $22.15 | $22.63 | $22.63 | $820,896 | $2,619,825 |