시가총액 $2.32T
-5.85%
볼륨 24시간 $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
코인
26.904
+21
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $1.1703 | $1.1650 | $1.1723 | $1.1650 | - | $26,060,196 |
| Aug-31 2022 | $1.1578 | $1.1578 | $1.1578 | $1.1578 | - | $25,781,928 |
| May-12 2022 | $0.529634 | $0.526169 | $0.669299 | $0.640258 | $12 | $11,792,951 |
| May-11 2022 | $0.633131 | $0.400001 | $0.75068 | $0.400001 | $14 | $14,097,439 |
| Dec-02 2021 | $1.2966 | $1.2966 | $1.2966 | $1.2966 | $1 | $28,870,392 |
| Dec-01 2021 | $1.2966 | $0.493646 | $1.2966 | $0.493715 | $1 | $10,993,172 |
| Nov-30 2021 | $0.493715 | $0.37589 | $0.494686 | $0.375969 | - | $8,371,412 |
| Nov-08 2021 | $0.919993 | $0.916372 | $0.927059 | $0.924847 | $2 | $20,592,839 |
| Nov-07 2021 | $0.924023 | $0.499845 | $0.924506 | $0.509788 | $2 | $11,351,046 |
| Nov-02 2021 | $0.592475 | $0.57396 | $0.594959 | $0.577819 | $2 | $12,865,839 |
| Nov-01 2021 | $0.578477 | $0.570942 | $0.583627 | $0.580325 | $2 | $12,921,640 |
| Oct-28 2021 | $0.355606 | $0.353625 | $0.356684 | $0.353939 | - | $7,880,880 |
| Oct-27 2021 | $0.353939 | $0.353709 | $0.354422 | $0.354422 | - | $7,891,640 |
| Oct-23 2021 | $0.612149 | $0.612149 | $0.612149 | $0.612149 | $1 | $13,630,230 |
| Oct-22 2021 | $0.612149 | $0.612149 | $0.612149 | $0.612149 | $2 | $13,630,229 |