시가총액 $3.50T
0.42%
볼륨 24시간 $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
코인
34.046
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
BitcoinOS
1301
BOS
|
$0.001796 | $0.011545 | 29-10-2025 |
78
|
-84.44% | 542.74% |
|
||
| 1302 |
LOFI
1302
LOFI
|
$0.007747 | $0.233373 | 15-12-2024 |
396
|
-96.68% | 2,912.37% |
|
||
| 1303 |
Rezor
1303
RZR
|
$0.000191 | $0.000389 | 18-05-2025 |
242
|
-51.06% | 104.34% |
|
||
| 1304 |
Atletico De Madrid Fan Token
1304
ATM
|
$0.9995 | $61.12 | 16-05-2021 |
1705
|
-98.36% | 6,014.52% |
|
||
| 1305 |
Litentry
1305
LIT
|
$0.130773 | $14.73 | 16-02-2021 |
1794
|
-99.11% | 11,163.23% |
|
||
| 1306 |
Cross The Ages
1306
CTA
|
$0.015438 | $0.458707 | 18-05-2024 |
607
|
-96.63% | 2,871.25% |
|
||
| 1307 |
Cointel
1307
COLS
|
$0.013434 | $0.040428 | 01-04-2025 |
289
|
-66.77% | 200.94% |
|
||
| 1308 |
Cult DAO
1308
CULT
|
$0.00000176 | $0.000074 | 02-04-2022 |
1384
|
-97.61% | 4,082.85% |
|
||
| 1309 |
Kryll
1309
KRL
|
$0.190615 | $4.76 | 06-11-2021 |
1531
|
-95.99% | 2,395.37% |
|
||
| 1310 |
SHIBA INU
1310
SCHISMATICSH1
|
$0.00000001 | $0.00000001 | 13-01-2026 |
2
|
-14.45% | 16.89% |
|
||
| 1311 |
Boson Protocol
1311
BOSON
|
$0.045409 | $5.16 | 10-04-2021 |
1741
|
-99.12% | 11,259.86% |
|
||
| 1312 |
MonetaryUnit
1312
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2942
|
-94.83% | 1,832.98% |
|
||
| 1313 |
Node AI
1313
GPU
|
$0.076302 | $2.70 | 03-04-2024 |
652
|
-97.17% | 3,433.31% |
|
||
| 1314 |
KONET
1314
KONET
|
$0.019276 | $0.408643 | 30-08-2024 |
503
|
-95.28% | 2,019.97% |
|
||
| 1315 |
OctaSpace
1315
OCTA
|
$0.186827 | $2.38 | 09-07-2024 |
555
|
-92.13% | 1,171.33% |
|
||
| 1316 |
Zeus Network
1316
ZEUS
|
$0.018543 | $1.1025 | 08-04-2024 |
647
|
-98.32% | 5,845.89% |
|
||
| 1317 |
Gold tokenized ETF (xStock)
1317
GLDX
|
$424.08 | $458.50 | 12-10-2025 |
95
|
-7.51% | 8.12% |
|
||
| 1318 |
Wrapped Moonriver
1318
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1407
|
-98.92% | 9,137.98% |
|
||
| 1319 |
Vita Inu
1319
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
405
|
-89.14% | 821.05% |
|
||
| 1320 |
Swell Network
1320
SWELL
|
$0.001817 | $0.067877 | 09-11-2024 |
432
|
-97.32% | 3,635.45% |
|
||
| 1321 |
Wexo
1321
WEXO
|
$0.025285 | $3.58 | 15-06-2024 |
579
|
-99.29% | 14,064.39% |
|
||
| 1322 |
Wen
1322
WEN
|
$0.000010 | $0.113134 | 06-01-2026 |
9
|
-99.99% | 1,114,851.47% |
|
||
| 1323 |
Saitama V2
1323
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1316
|
-97.83% | 4,517.90% |
|
||
| 1324 |
Vara Network
1324
VARA
|
$0.001559 | $0.187660 | 21-09-2023 |
847
|
-99.17% | 11,934.26% |
|
||
| 1325 |
DeBox
1325
BOX
|
$0.015966 | $0.071882 | 21-10-2024 |
451
|
-77.79% | 350.22% |
|
||
| 1326 |
Ranger
1326
RNGR
|
$0.716828 | $0.702478 | 14-01-2026 |
1
|
2.04% | - |
|
||
| 1327 |
Orizon
1327
ORI
|
$54.63 | $59.52 | 01-11-2025 |
75
|
-8.22% | 8.96% |
|
||
| 1328 |
DeLorean
1328
DMC
|
$0.001463 | $0.010396 | 01-07-2025 |
198
|
-85.93% | 610.58% |
|
||
| 1329 |
Clover Finance
1329
CLV
|
$0.005928 | $2.17 | 31-08-2021 |
1598
|
-99.73% | 36,468.57% |
|
||
| 1330 |
Block
1330
BLOCKSTREETX1
|
$0.015667 | $0.270785 | 07-08-2025 |
161
|
-94.21% | 1,628.35% |
|
||
| 1331 |
Portal To Bitcoin
1331
PTB
|
$0.002689 | $0.077403 | 08-09-2025 |
129
|
-96.53% | 2,779.05% |
|
||
| 1332 |
Lido for Solana
1332
STSOL
|
$175.64 | $509.08 | 16-11-2021 |
1521
|
-65.50% | 189.84% |
|
||
| 1333 |
Micron Technology Tokenized Stock (Ondo)
1333
MUon
|
$339.34 | $425.83 | 09-11-2025 |
67
|
-20.31% | 25.49% |
|
||
| 1334 |
Fair and Free
1334
FAIR3
|
$0.007612 | $0.043434 | 10-08-2025 |
158
|
-82.47% | 470.61% |
|
||
| 1335 |
KiboShib
1335
KIBSHI
|
$0.00000712 | $0.000046 | 16-12-2024 |
395
|
-84.54% | 546.93% |
|
||
| 1336 |
B-Lucky
1336
LUCKY
|
$0.007108 | $0.014917 | 15-11-2025 |
61
|
-52.35% | 109.86% |
|
||
| 1337 |
Venus DAI
1337
vDAI
|
$0.025878 | $0.031198 | 17-11-2021 |
1520
|
-17.05% | 20.56% |
|
||
| 1338 |
Crown by Third Time Games
1338
CROWN
|
$0.032361 | $1.98 | 28-02-2024 |
687
|
-98.36% | 6,004.65% |
|
||
| 1339 |
COMMON
1339
COMMON
|
$0.003031 | $0.036394 | 27-10-2025 |
80
|
-91.67% | 1,100.92% |
|
||
| 1340 |
MECCA
1340
MEA
|
$0.004365 | $0.028804 | 18-08-2025 |
150
|
-84.84% | 559.83% |
|
||
| 1341 |
PAWSWAP
1341
PAW
|
$0.0000000070 | $0.00000010 | 03-03-2023 |
1049
|
-93.05% | 1,337.91% |
|
||
| 1342 |
Grape
1342
GRP
|
$1.59 | $351.05 | 01-09-2023 |
867
|
-99.55% | 22,036.60% |
|
||
| 1343 |
Fulcrom Finance
1343
FUL
|
$0.003303 | $0.039769 | 05-04-2023 |
1016
|
-91.69% | 1,103.96% |
|
||
| 1344 |
AC Milan Fan Token
1344
ACMFT
|
$0.563351 | $24.81 | 24-02-2021 |
1786
|
-97.73% | 4,304.27% |
|
||
| 1345 |
SpaceChain
1345
APCC
|
$0.022850 | $0.467562 | 17-01-2018 |
2920
|
-95.11% | 1,946.25% |
|
||
| 1346 |
Metacade
1346
MCADE
|
$0.004340 | $0.046884 | 13-12-2024 |
398
|
-90.74% | 980.20% |
|
||
| 1347 |
Solana Name Service
1347
SNS
|
$0.001554 | $0.005082 | 13-05-2025 |
247
|
-69.42% | 227.03% |
|
||
| 1348 |
Daddy Tate
1348
DADDY
|
$0.011657 | $0.273844 | 14-06-2024 |
580
|
-95.74% | 2,249.13% |
|
||
| 1349 |
Contentos
1349
COS
|
$0.001350 | $0.085274 | 08-07-2019 |
2383
|
-98.42% | 6,218.10% |
|
||
| 1350 |
Star Atlas
1350
ATLAS
|
$0.000302 | $0.277331 | 04-09-2021 |
1594
|
-99.89% | 91,716.10% |
|
34.046 모니터링 통화 - 페이지 27 의 681