시가총액 $3.23T
1.65%
볼륨 24시간 $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Rialto
1301
XRL
|
$0.085136 | $4.80 | 13-04-2020 |
2083
|
-98.23% | 5,538.64% |
|
||
| 1302 |
Swell Network
1302
SWELL
|
$0.001752 | $0.067877 | 09-11-2024 |
412
|
-97.42% | 3,774.00% |
|
||
| 1303 |
tao.bot
1303
TAOBOT
|
$0.091040 | $0.832079 | 16-01-2025 |
344
|
-89.06% | 813.97% |
|
||
| 1304 |
Unagi Token
1304
UNA
|
$0.009971 | $0.098642 | 13-06-2024 |
561
|
-89.89% | 889.29% |
|
||
| 1305 |
Boson Protocol
1305
BOSON
|
$0.042039 | $5.16 | 10-04-2021 |
1721
|
-99.19% | 12,170.59% |
|
||
| 1306 |
MESSIER
1306
M87
|
$0.00000783 | $0.000144 | 12-12-2024 |
379
|
-94.57% | 1,742.28% |
|
||
| 1307 |
Metacade
1307
MCADE
|
$0.004252 | $0.046884 | 13-12-2024 |
378
|
-90.93% | 1,002.53% |
|
||
| 1308 |
AMATERASU OMIKAMI
1308
OMIKAMI
|
$0.007254 | $0.115487 | 09-06-2024 |
565
|
-93.72% | 1,491.98% |
|
||
| 1309 |
Stonks
1309
STNK
|
$11.76 | $340.46 | 04-12-2024 |
387
|
-96.55% | 2,795.86% |
|
||
| 1310 |
KiboShib
1310
KIBSHI
|
$0.00000681 | $0.000046 | 16-12-2024 |
375
|
-85.22% | 576.38% |
|
||
| 1311 |
GAIB
1311
GAIB
|
$0.033210 | $0.212184 | 19-11-2025 |
37
|
-84.35% | 538.92% |
|
||
| 1312 |
Grape
1312
GRP
|
$1.52 | $351.05 | 01-09-2023 |
847
|
-99.57% | 22,920.03% |
|
||
| 1313 |
Vultisig
1313
VULT
|
$0.104171 | $0.454262 | 28-10-2025 |
59
|
-77.07% | 336.07% |
|
||
| 1314 |
Patriot
1314
PATRIOT
|
$0.000677 | $0.008266 | 12-01-2025 |
348
|
-91.81% | 1,121.42% |
|
||
| 1315 | $0.616190 | $9.15 | 18-11-2022 |
1134
|
-93.26% | 1,384.17% |
|
|||
| 1316 |
OpenVPP
1316
OVPP
|
$0.008388 | $0.269965 | 17-09-2025 |
100
|
-96.89% | 3,118.55% |
|
||
| 1317 |
Landwolf
1317
LANDWOLF
|
$0.00000746 | $0.000279 | 11-12-2024 |
380
|
-97.32% | 3,634.48% |
|
||
| 1318 |
Element
1318
ELMT
|
$0.003874 | $0.004525 | 07-04-2024 |
628
|
-14.38% | 16.79% |
|
||
| 1319 |
Epic Cash
1319
EPIC
|
$0.385990 | $6.76 | 11-12-2021 |
1476
|
-94.29% | 1,652.51% |
|
||
| 1320 |
Nakamoto Games
1320
NAKA
|
$0.070301 | $6.80 | 30-10-2021 |
1518
|
-98.97% | 9,566.32% |
|
||
| 1321 |
Tranchess
1321
CHESS
|
$0.032313 | $7.92 | 22-10-2021 |
1526
|
-99.59% | 24,414.14% |
|
||
| 1322 |
Sui Name Service
1322
NS
|
$0.026291 | $4.51 | 14-11-2024 |
407
|
-99.42% | 17,072.77% |
|
||
| 1323 |
Litentry
1323
LIT
|
$0.117966 | $14.73 | 16-02-2021 |
1774
|
-99.20% | 12,385.99% |
|
||
| 1324 |
Wexo
1324
WEXO
|
$0.022469 | $3.58 | 15-06-2024 |
559
|
-99.37% | 15,839.64% |
|
||
| 1325 |
Rezor
1325
RZR
|
$0.000162 | $0.000389 | 18-05-2025 |
222
|
-58.44% | 140.63% |
|
||
| 1326 |
Solana Name Service
1326
SNS
|
$0.001454 | $0.005082 | 13-05-2025 |
227
|
-71.40% | 249.60% |
|
||
| 1327 |
Russell
1327
RUSSELL
|
$0.006736 | $0.026131 | 14-11-2024 |
407
|
-74.22% | 287.95% |
|
||
| 1328 |
BTSE
1328
BTSE
|
$1.4996 | $9.22 | 23-03-2022 |
1374
|
-83.73% | 514.49% |
|
||
| 1329 |
Joe coin
1329
JOE
|
$0.006509 | $1,110.68 | 25-04-2025 |
245
|
-100.00% | 17,062,653.83% |
|
||
| 1330 |
Venus LTC
1330
vLTC
|
$1.57 | $8.28 | 10-05-2021 |
1691
|
-81.07% | 428.13% |
|
||
| 1331 |
Pipe Network
1331
PIPE
|
$0.064951 | $0.282206 | 08-10-2025 |
79
|
-76.98% | 334.49% |
|
||
| 1332 |
Alaya Governance Token
1332
AGT
|
$0.003459 | $0.036993 | 27-05-2025 |
213
|
-90.65% | 969.39% |
|
||
| 1333 |
AC Milan Fan Token
1333
ACMFT
|
$0.520359 | $24.81 | 24-02-2021 |
1766
|
-97.90% | 4,668.15% |
|
||
| 1334 |
OctaSpace
1334
OCTA
|
$0.159936 | $2.38 | 09-07-2024 |
535
|
-93.27% | 1,385.09% |
|
||
| 1335 |
CoinMarketCap 20 Index DTF
1335
CMC20
|
$185.37 | $202.45 | 17-11-2025 |
39
|
-8.44% | 9.21% |
|
||
| 1336 |
Mr Miggles
1336
MIGGLES
|
$0.006672 | $0.187643 | 17-11-2024 |
404
|
-96.44% | 2,712.23% |
|
||
| 1337 |
Robinhood tokenized stock (xStock)
1337
HOODX
|
$121.17 | $152.65 | 10-10-2025 |
77
|
-20.62% | 25.97% |
|
||
| 1338 |
Star Atlas
1338
ATLAS
|
$0.000280 | $0.277331 | 04-09-2021 |
1574
|
-99.90% | 98,840.96% |
|
||
| 1339 |
Milady Meme Coin
1339
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
653
|
-98.06% | 5,062.70% |
|
||
| 1340 |
Contentos
1340
COS
|
$0.001226 | $0.085274 | 08-07-2019 |
2363
|
-98.56% | 6,853.75% |
|
||
| 1341 |
HashAI
1341
HASHAI
|
$0.000075 | $0.003086 | 07-04-2024 |
628
|
-97.57% | 4,010.52% |
|
||
| 1342 |
Magpie
1342
MGP
|
$0.011153 | $0.205812 | 18-12-2024 |
373
|
-94.58% | 1,745.34% |
|
||
| 1343 |
EarthMeta
1343
EMT
|
$0.004406 | $0.196195 | 04-12-2024 |
387
|
-97.75% | 4,352.82% |
|
||
| 1344 |
Kujira
1344
KUJI
|
$0.051532 | $1,078.36 | 08-01-2024 |
718
|
-100.00% | 2,092,520.29% |
|
||
| 1345 |
Konnect
1345
KCT
|
$0.000854 | $0.180101 | 06-06-2022 |
1299
|
-99.53% | 20,989.19% |
|
||
| 1346 |
MemeFi
1346
MEMEFI
|
$0.000629 | $0.013725 | 27-11-2024 |
394
|
-95.42% | 2,081.17% |
|
||
| 1347 |
BitKan
1347
KAN
|
$0.000648 | $0.011531 | 09-05-2021 |
1692
|
-94.38% | 1,678.60% |
|
||
| 1348 |
Hathor
1348
HTR
|
$0.012531 | $2.48 | 21-11-2021 |
1496
|
-99.49% | 19,670.98% |
|
||
| 1349 |
Santiment Network Token
1349
SAN
|
$0.097236 | $8.14 | 05-01-2018 |
2912
|
-98.81% | 8,273.36% |
|
||
| 1350 |
SpaceChain
1350
APCC
|
$0.020364 | $0.467562 | 17-01-2018 |
2900
|
-95.64% | 2,196.00% |
|
33.866 모니터링 통화 - 페이지 27 의 678