시가총액 $4.08T
-0%
볼륨 24시간 $497.03B
17.13%
BTC % 57.41%
-1.01%
ETH % 10.47%
3.62%
코인
32.484
+13
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
PussFi
1301
PUSS
|
$0.009968 | $0.014718 | 14-04-2025 |
95
|
-32.28% | 47.66% |
|
||
| 1302 |
iMe Lab
1302
LIME
|
$0.011584 | $0.402284 | 16-11-2021 |
1340
|
-97.12% | 3,372.84% |
|
||
| 1303 |
Dmail Network
1303
DMAIL
|
$0.079345 | $1.0235 | 30-01-2024 |
535
|
-92.25% | 1,189.95% |
|
||
| 1304 |
bitsCrunch
1304
BCUT
|
$0.016578 | $0.531297 | 14-03-2024 |
491
|
-96.88% | 3,104.92% |
|
||
| 1305 |
Inspect
1305
INSP
|
$0.018696 | $0.387190 | 09-03-2024 |
496
|
-95.17% | 1,970.99% |
|
||
| 1306 |
ZTX
1306
ZTX
|
$0.002040 | $0.037085 | 10-12-2023 |
586
|
-94.50% | 1,717.50% |
|
||
| 1307 |
Rain Coin
1307
RAIN
|
$8.57 | $17.92 | 13-02-2024 |
521
|
-52.15% | 108.98% |
|
||
| 1308 |
sETH2
1308
SETH2
|
$3,580.14 | $4,063.61 | 12-03-2024 |
493
|
-11.90% | 13.50% |
|
||
| 1309 |
NUMINE
1309
NUMI
|
$0.074709 | $0.072851 | 16-07-2025 |
2
|
2.55% | - |
|
||
| 1310 |
Premia
1310
PREMIA
|
$0.134590 | $22.70 | 16-11-2021 |
1340
|
-99.41% | 16,764.15% |
|
||
| 1311 |
Venus LTC
1311
vLTC
|
$2.06 | $8.28 | 10-05-2021 |
1530
|
-75.17% | 302.71% |
|
||
| 1312 |
LeisureMeta
1312
LM
|
$0.002731 | $1.4003 | 23-02-2023 |
876
|
-99.80% | 51,166.89% |
|
||
| 1313 |
BlackFort Exchange Network
1313
BXN
|
$0.001892 | $0.015480 | 04-04-2024 |
470
|
-87.78% | 718.08% |
|
||
| 1314 |
Pixer Eternity
1314
PXT
|
$0.002711 | $1.2249 | 09-07-2023 |
740
|
-99.78% | 45,080.41% |
|
||
| 1315 |
Skate
1315
SKATE
|
$0.037673 | $0.081052 | 09-06-2025 |
39
|
-53.52% | 115.14% |
|
||
| 1316 |
Coinweb
1316
CWEB
|
$0.003516 | $0.211950 | 31-12-2021 |
1295
|
-98.34% | 5,928.35% |
|
||
| 1317 |
Multichain
1317
MULTI
|
$0.577888 | $38.62 | 14-01-2022 |
1281
|
-98.50% | 6,583.76% |
|
||
| 1318 |
FANC
1318
FANC
|
$0.006156 | $4.40 | 19-07-2022 |
1095
|
-99.86% | 71,362.68% |
|
||
| 1319 |
Pluton
1319
PLU
|
$0.620676 | $110.89 | 05-11-2016 |
3177
|
-99.44% | 17,766.17% |
|
||
| 1320 |
ORA
1320
ORA
|
$0.228381 | $3.61 | 22-11-2024 |
238
|
-93.67% | 1,480.75% |
|
||
| 1321 |
Redbrick
1321
BRIC
|
$0.035602 | $0.033564 | 21-06-2025 |
27
|
6.07% | - |
|
||
| 1322 |
Augur
1322
REP
|
$0.759524 | $123.24 | 11-01-2018 |
2745
|
-99.38% | 16,126.09% |
|
||
| 1323 |
Quidax
1323
QDX
|
$0.107376 | $0.141314 | 02-08-2022 |
1081
|
-24.02% | 31.61% |
|
||
| 1324 |
TRUF.Network
1324
TRUF
|
$0.023190 | $0.051354 | 12-05-2025 |
67
|
-54.84% | 121.45% |
|
||
| 1325 |
UFO Gaming
1325
UFO
|
$0.00000032 | $0.000056 | 25-11-2021 |
1331
|
-99.43% | 17,484.56% |
|
||
| 1326 |
Smog
1326
SMOG
|
$0.010526 | $0.360125 | 08-03-2024 |
497
|
-97.08% | 3,321.28% |
|
||
| 1327 |
dHedge DAO
1327
DHT
|
$0.142191 | $5.53 | 22-03-2021 |
1579
|
-97.43% | 3,788.62% |
|
||
| 1328 |
Samoyedcoin
1328
SAMO
|
$0.002232 | $0.245975 | 29-10-2021 |
1358
|
-99.09% | 10,918.48% |
|
||
| 1329 |
Creta World
1329
CRETA
|
$0.005560 | $2.38 | 31-05-2023 |
779
|
-99.77% | 42,743.11% |
|
||
| 1330 |
AgriDex
1330
AGRI
|
$0.028700 | $0.172754 | 13-12-2024 |
217
|
-83.39% | 501.93% |
|
||
| 1331 |
Aurory
1331
AURY
|
$0.108450 | $23.32 | 07-11-2021 |
1349
|
-99.53% | 21,398.56% |
|
||
| 1332 |
Stake DAO
1332
STKDAO
|
$0.340361 | $16.63 | 04-02-2021 |
1625
|
-97.95% | 4,784.66% |
|
||
| 1333 |
MicroBitcoin
1333
MBTC
|
$0.000147 | $0.001453 | 14-11-2018 |
2438
|
-89.88% | 888.39% |
|
||
| 1334 |
Tarot
1334
TAROT
|
$0.119762 | $4.16 | 07-09-2021 |
1410
|
-97.12% | 3,373.71% |
|
||
| 1335 |
Lingo
1335
LINGO
|
$0.039290 | $0.587950 | 17-12-2024 |
213
|
-93.32% | 1,396.44% |
|
||
| 1336 |
Altcoinist
1336
ALTT
|
$0.033009 | $0.038101 | 10-06-2025 |
38
|
-13.36% | 15.43% |
|
||
| 1337 |
Rally
1337
RALLY
|
$0.001543 | $1.3990 | 02-04-2021 |
1568
|
-99.89% | 90,538.81% |
|
||
| 1338 |
Unstable Coin (SOL)
1338
USDUC
|
$0.008073 | $0.029167 | 01-07-2025 |
17
|
-72.32% | 261.30% |
|
||
| 1339 |
Game7
1339
G7
|
$0.003510 | $0.007146 | 06-05-2025 |
73
|
-50.89% | 103.62% |
|
||
| 1340 |
Adappter Token
1340
ADP
|
$0.001741 | $0.160567 | 18-03-2022 |
1218
|
-98.92% | 9,121.29% |
|
||
| 1341 |
Alaya Governance Token
1341
AGT
|
$0.005763 | $0.036993 | 27-05-2025 |
52
|
-84.42% | 541.96% |
|
||
| 1342 |
LOBO•THE•WOLF•PUP
1342
LOBO
|
$0.000459 | $0.003666 | 05-06-2024 |
408
|
-87.48% | 698.48% |
|
||
| 1343 |
Volt Inu V2
1343
VOLT
|
$0.00000015 | $0.00000351 | 26-04-2022 |
1179
|
-95.84% | 2,306.12% |
|
||
| 1344 |
Nasdaq666
1344
NDQ
|
$0.007977 | $72,289.72 | 16-07-2025 |
2
|
-100.00% | 906,269,586.44% |
|
||
| 1345 |
Quantoz USDQ
1345
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
155
|
-3.12% | 3.22% |
|
||
| 1346 |
WhiteCoin
1346
XWC
|
$0.010406 | $2.62 | 05-03-2021 |
1596
|
-99.60% | 25,074.73% |
|
||
| 1347 |
Veno Finance
1347
VNO
|
$0.016663 | $0.519879 | 08-02-2023 |
891
|
-96.79% | 3,020.03% |
|
||
| 1348 |
TRAC
1348
TRAC
|
$0.375423 | $7.82 | 19-12-2023 |
577
|
-95.20% | 1,984.22% |
|
||
| 1349 |
KYVE Network
1349
KYVE
|
$0.008053 | $0.187681 | 27-01-2024 |
538
|
-95.71% | 2,230.68% |
|
||
| 1350 |
Diamond
1350
DMD
|
$2.03 | $42.40 | 02-01-2018 |
2754
|
-95.21% | 1,985.58% |
|
32.484 모니터링 통화 - 페이지 27 의 650