시가총액 $4.10T
1.72%
볼륨 24시간 $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
NUMINE
1301
NUMI
|
$0.062622 | $0.136620 | 21-09-2025 |
35
|
-54.16% | 118.17% |
|
||
| 1302 |
CESS Network
1302
CESS
|
$0.003863 | $0.010115 | 13-07-2025 |
105
|
-61.81% | 161.82% |
|
||
| 1303 |
Mind Network
1303
FHE
|
$0.042745 | $0.149580 | 23-08-2025 |
64
|
-71.42% | 249.93% |
|
||
| 1304 |
Allo
1304
RWA
|
$0.005632 | $0.017810 | 24-05-2025 |
155
|
-68.38% | 216.24% |
|
||
| 1305 |
Kryll
1305
KRL
|
$0.252185 | $4.76 | 06-11-2021 |
1450
|
-94.70% | 1,786.14% |
|
||
| 1306 |
Rarible
1306
RARI
|
$0.523572 | $63.53 | 16-11-2021 |
1440
|
-99.18% | 12,033.90% |
|
||
| 1307 |
Block
1307
BLOCKSTREETX1
|
$0.021934 | $0.270785 | 07-08-2025 |
80
|
-91.90% | 1,134.57% |
|
||
| 1308 |
Mayflower AI
1308
MAY
|
$0.031076 | $0.084019 | 19-06-2025 |
129
|
-63.01% | 170.37% |
|
||
| 1309 |
Maiga
1309
MAIGA
|
$0.038650 | $0.164214 | 17-09-2025 |
39
|
-76.46% | 324.87% |
|
||
| 1310 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1310
EFAon
|
$95.44 | $95.47 | 21-10-2025 |
5
|
-0.03% | 0.03% |
|
||
| 1311 |
Games for a living
1311
GFAL
|
$0.002797 | $0.048194 | 03-12-2023 |
693
|
-94.20% | 1,623.29% |
|
||
| 1312 |
Reservoir
1312
DAM
|
$0.050206 | $0.163536 | 19-09-2025 |
37
|
-69.30% | 225.73% |
|
||
| 1313 |
Vara Network
1313
VARA
|
$0.002112 | $0.187660 | 21-09-2023 |
766
|
-98.87% | 8,783.71% |
|
||
| 1314 |
Stonks
1314
STNK
|
$18.96 | $340.46 | 04-12-2024 |
326
|
-94.43% | 1,695.79% |
|
||
| 1315 |
Tanssi
1315
TANSSI
|
$0.033615 | $0.081104 | 10-07-2025 |
108
|
-58.55% | 141.28% |
|
||
| 1316 |
ParaSwap
1316
PSP
|
$0.013119 | $7.60 | 16-11-2021 |
1440
|
-99.83% | 57,855.27% |
|
||
| 1317 |
Tranchess
1317
CHESS
|
$0.047840 | $7.92 | 22-10-2021 |
1465
|
-99.40% | 16,457.98% |
|
||
| 1318 |
Nash
1318
NEX
|
$0.217628 | $3.43 | 05-08-2019 |
2274
|
-93.66% | 1,477.88% |
|
||
| 1319 |
MemeFi
1319
MEMEFI
|
$0.000964 | $0.013725 | 27-11-2024 |
333
|
-92.97% | 1,323.44% |
|
||
| 1320 |
Beta Finance
1320
BETA
|
$0.009625 | $4.47 | 09-10-2021 |
1478
|
-99.78% | 46,339.91% |
|
||
| 1321 |
Coinbase tokenized stock (xStock)
1321
COINX
|
$354.62 | $440.95 | 18-07-2025 |
100
|
-19.58% | 24.34% |
|
||
| 1322 |
Origin Dollar
1322
ousd
|
$0.9989 | $1.84 | 18-06-2021 |
1591
|
-45.84% | 84.64% |
|
||
| 1323 |
Echo Protocol
1323
ECHO
|
$0.037472 | $0.060921 | 09-07-2025 |
109
|
-38.49% | 62.57% |
|
||
| 1324 |
STUFF.io / Book.io
1324
STUFF
|
$0.003613 | $0.047961 | 07-04-2024 |
567
|
-92.47% | 1,227.36% |
|
||
| 1325 |
Xterio
1325
XTER
|
$0.067149 | $0.523124 | 19-01-2025 |
280
|
-87.16% | 679.06% |
|
||
| 1326 |
Wexo
1326
WEXO
|
$0.032160 | $3.58 | 15-06-2024 |
498
|
-99.10% | 11,036.40% |
|
||
| 1327 |
Basenji
1327
BENJI
|
$0.009721 | $0.105474 | 10-06-2024 |
503
|
-90.78% | 985.05% |
|
||
| 1328 |
SPECTRE AI
1328
SPECTRE
|
$0.967519 | $7.07 | 19-08-2025 |
68
|
-86.31% | 630.60% |
|
||
| 1329 |
Node AI
1329
GPU
|
$0.097589 | $2.70 | 03-04-2024 |
571
|
-96.38% | 2,662.61% |
|
||
| 1330 |
GOAT Network
1330
GOATED
|
$0.088883 | $0.152490 | 27-09-2025 |
29
|
-41.71% | 71.56% |
|
||
| 1331 |
KONET
1331
KONET
|
$0.031535 | $0.408643 | 30-08-2024 |
422
|
-92.28% | 1,195.84% |
|
||
| 1332 |
Splintershards
1332
SPS
|
$0.007062 | $1.2745 | 28-07-2021 |
1551
|
-99.45% | 17,946.66% |
|
||
| 1333 |
XDB Chain / DigitalBits
1333
XDB
|
$0.000543 | $1.0289 | 16-11-2021 |
1440
|
-99.95% | 189,534.08% |
|
||
| 1334 |
Opus
1334
OPUS
|
$0.009947 | $0.029577 | 11-01-2025 |
288
|
-66.37% | 197.36% |
|
||
| 1335 |
Rezerve Money
1335
RZR
|
$11.04 | $15.94 | 24-08-2025 |
63
|
-30.72% | 44.35% |
|
||
| 1336 |
iShares Gold Trust Tokenized ETF (Ondo)
1336
IAUon
|
$78.09 | $82.43 | 17-10-2025 |
9
|
-5.27% | 5.56% |
|
||
| 1337 |
SwissCheese
1337
SWCH
|
$0.206406 | $0.9974 | 08-12-2023 |
688
|
-79.31% | 383.23% |
|
||
| 1338 |
Zeon
1338
ZEON
|
$0.000303 | $0.019993 | 03-08-2022 |
1180
|
-98.49% | 6,501.55% |
|
||
| 1339 |
Scallop
1339
SCA
|
$0.071625 | $1.4335 | 09-03-2024 |
596
|
-95.00% | 1,901.38% |
|
||
| 1340 |
Zeitcoin
1340
ZEIT
|
$0.000249 | $0.001073 | 06-06-2017 |
3064
|
-76.82% | 331.34% |
|
||
| 1341 |
Quidax
1341
QDX
|
$0.119403 | $0.318206 | 21-09-2025 |
35
|
-62.48% | 166.50% |
|
||
| 1342 |
Step Finance
1342
STEP
|
$0.041285 | $10.50 | 28-04-2021 |
1642
|
-99.61% | 25,337.81% |
|
||
| 1343 |
Fireverse
1343
FIR
|
$0.066956 | $0.131166 | 16-08-2025 |
71
|
-48.95% | 95.90% |
|
||
| 1344 |
XSwap
1344
XSWAP
|
$0.036676 | $0.200485 | 09-05-2024 |
535
|
-81.71% | 446.64% |
|
||
| 1345 |
San Chan
1345
SAN
|
$0.010027 | $0.035828 | 03-02-2025 |
265
|
-72.01% | 257.31% |
|
||
| 1346 |
Foxy
1346
FOXY
|
$0.001826 | $0.029925 | 06-06-2024 |
507
|
-93.90% | 1,538.87% |
|
||
| 1347 |
Boson Protocol
1347
BOSON
|
$0.060864 | $5.16 | 10-04-2021 |
1660
|
-98.82% | 8,375.35% |
|
||
| 1348 |
Alpha Finance Lab
1348
ALPHA
|
$0.009544 | $2.92 | 05-02-2021 |
1724
|
-99.67% | 30,536.75% |
|
||
| 1349 |
USD Base Coin
1349
USDbC
|
$0.9966 | $1.1067 | 10-10-2025 |
16
|
-9.95% | 11.05% |
|
||
| 1350 |
CrossFi / Mineplex 2.0
1350
XFI
|
$0.138858 | $1.78 | 16-06-2023 |
863
|
-92.22% | 1,184.73% |
|
33.517 모니터링 통화 - 페이지 27 의 671