시가총액 $2.39T
-1.58%
볼륨 24시간 $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
crow with knife
1301
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
665
|
-95.08% | 1,930.51% |
|
||
| 1302 |
雪球
1302
雪球
|
$0.009724 | $0.081612 | 16-01-2026 |
39
|
-88.09% | 739.32% |
|
||
| 1303 |
sudeng
1303
HIPPO
|
$0.000582 | $0.027594 | 16-11-2024 |
465
|
-97.89% | 4,640.51% |
|
||
| 1304 |
ORIGYN Foundation
1304
OGY
|
$0.000741 | $0.045846 | 17-06-2022 |
1348
|
-98.38% | 6,091.10% |
|
||
| 1305 |
MECCA
1305
MEA
|
$0.003565 | $0.028804 | 18-08-2025 |
190
|
-87.62% | 708.05% |
|
||
| 1306 |
Real
1306
REALYN1
|
$0.005804 | $0.213399 | 23-09-2025 |
154
|
-97.28% | 3,576.67% |
|
||
| 1307 |
Yee Token
1307
YEE
|
$0.005765 | $0.030118 | 05-01-2026 |
50
|
-80.86% | 422.38% |
|
||
| 1308 |
Kekius Maximus (kekiusmaximus.vip)
1308
KEKIUS
|
$0.005745 | $0.184449 | 03-01-2025 |
417
|
-96.89% | 3,110.33% |
|
||
| 1309 |
DIMO
1309
DIMO
|
$0.013422 | $0.692415 | 19-12-2023 |
798
|
-98.06% | 5,058.93% |
|
||
| 1310 |
Coq Inu
1310
COQ
|
$0.00000008 | $0.00000645 | 12-03-2024 |
714
|
-98.73% | 7,765.55% |
|
||
| 1311 |
Milady Meme Coin
1311
LADYS
|
$0.0000000070 | $0.00000041 | 13-03-2024 |
713
|
-98.31% | 5,800.23% |
|
||
| 1312 |
DeLorean
1312
DMC
|
$0.001060 | $0.010396 | 01-07-2025 |
238
|
-89.80% | 880.77% |
|
||
| 1313 |
Farcana
1313
FAR
|
$0.001172 | $0.206587 | 23-01-2024 |
763
|
-99.43% | 17,522.56% |
|
||
| 1314 |
GamerCoin
1314
GHX
|
$0.008654 | $0.867245 | 16-04-2021 |
1775
|
-99.00% | 9,921.40% |
|
||
| 1315 |
UTRUST
1315
UTK
|
$0.007983 | $1.4937 | 13-08-2021 |
1656
|
-99.47% | 18,611.80% |
|
||
| 1316 |
StablR USD
1316
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
369
|
-2.19% | 2.23% |
|
||
| 1317 |
Viction / TomoChain
1317
VIC
|
$0.044793 | $3.92 | 06-09-2021 |
1632
|
-98.86% | 8,646.24% |
|
||
| 1318 |
Telos
1318
TLOS
|
$0.012512 | $1.4287 | 07-02-2022 |
1478
|
-99.12% | 11,318.95% |
|
||
| 1319 |
AC Milan Fan Token
1319
ACMFT
|
$0.433525 | $24.81 | 24-02-2021 |
1826
|
-98.25% | 5,623.20% |
|
||
| 1320 |
OORT
1320
OORT
|
$0.007798 | $1.1754 | 10-03-2024 |
716
|
-99.34% | 14,973.57% |
|
||
| 1321 |
Humans.ai
1321
HEART
|
$0.000715 | $0.219954 | 01-01-2022 |
1515
|
-99.68% | 30,675.61% |
|
||
| 1322 |
Stonks
1322
STNK
|
$9.57 | $340.46 | 04-12-2024 |
447
|
-97.19% | 3,456.33% |
|
||
| 1323 |
ParagonsDAO
1323
PDT
|
$0.052059 | $0.520435 | 12-04-2024 |
683
|
-90.00% | 899.69% |
|
||
| 1324 |
Renzo Restaked SOL
1324
EZSOL
|
$98.68 | $311.19 | 18-09-2025 |
159
|
-68.29% | 215.35% |
|
||
| 1325 |
Devve
1325
DEVVE
|
$0.057464 | $2.03 | 01-03-2024 |
725
|
-97.17% | 3,428.30% |
|
||
| 1326 |
Covalent X Token
1326
CXT
|
$0.005585 | $0.167304 | 07-12-2024 |
444
|
-96.66% | 2,895.65% |
|
||
| 1327 |
Fwog
1327
FWOG
|
$0.005660 | $0.726043 | 14-11-2024 |
467
|
-99.22% | 12,726.59% |
|
||
| 1328 |
Polkastarter
1328
POLS
|
$0.055552 | $7.51 | 16-02-2021 |
1834
|
-99.26% | 13,415.93% |
|
||
| 1329 |
Camp Network
1329
CAMP
|
$0.002616 | $0.145992 | 29-08-2025 |
179
|
-98.21% | 5,481.30% |
|
||
| 1330 |
Freya by Virtuals
1330
FREYA
|
$0.010021 | $0.046280 | 22-01-2025 |
398
|
-78.35% | 361.85% |
|
||
| 1331 |
Nobody Sausage
1331
NOBODY
|
$0.005871 | $0.093364 | 08-09-2025 |
169
|
-93.71% | 1,490.28% |
|
||
| 1332 | $387.57 | $620.98 | 09-11-2025 |
107
|
-37.59% | 60.22% |
|
|||
| 1333 |
Oasys
1333
OAS
|
$0.000855 | $0.142625 | 13-02-2024 |
742
|
-99.40% | 16,587.67% |
|
||
| 1334 |
Wrapped Sei
1334
WSEI
|
$0.065801 | $0.545985 | 16-11-2024 |
465
|
-87.95% | 729.76% |
|
||
| 1335 |
Sui Name Service
1335
NS
|
$0.020307 | $4.51 | 14-11-2024 |
467
|
-99.55% | 22,132.58% |
|
||
| 1336 |
Hydranet
1336
HDN
|
$0.029063 | $0.175988 | 19-11-2023 |
828
|
-83.49% | 505.53% |
|
||
| 1337 |
NeuralAI
1337
NEURAL
|
$0.542425 | $17.30 | 06-12-2024 |
445
|
-96.86% | 3,088.69% |
|
||
| 1338 |
Pangolin
1338
PNG
|
$0.023527 | $4.99 | 25-08-2021 |
1644
|
-99.53% | 21,098.79% |
|
||
| 1339 |
zkVerify
1339
VFY
|
$0.015839 | $0.183150 | 30-09-2025 |
147
|
-91.35% | 1,056.34% |
|
||
| 1340 |
VK Token
1340
VK
|
$0.000493 | $0.001063 | 29-12-2025 |
57
|
-53.63% | 115.68% |
|
||
| 1341 |
Echo Protocol
1341
ECHO
|
$0.016799 | $0.060921 | 09-07-2025 |
230
|
-72.42% | 262.64% |
|
||
| 1342 |
Parcl
1342
PRCL
|
$0.012843 | $0.737729 | 22-04-2024 |
673
|
-98.26% | 5,644.36% |
|
||
| 1343 |
Edel
1343
EDEL
|
$0.009290 | $0.103058 | 20-11-2025 |
96
|
-90.99% | 1,009.33% |
|
||
| 1344 |
Swarm
1344
BZZ
|
$0.100368 | $21.54 | 22-06-2021 |
1708
|
-99.53% | 21,358.00% |
|
||
| 1345 |
Cross The Ages
1345
CTA
|
$0.010535 | $0.458707 | 18-05-2024 |
647
|
-97.70% | 4,254.15% |
|
||
| 1346 |
Cratos
1346
CRTS
|
$0.000078 | $3.01 | 23-12-2021 |
1524
|
-100.00% | 3,844,273.08% |
|
||
| 1347 |
VNX Swiss Franc
1347
VCHF
|
$1.2900 | $1.3170 | 27-01-2026 |
28
|
-2.05% | 2.09% |
|
||
| 1348 |
CESS Network
1348
CESS
|
$0.001977 | $0.010115 | 13-07-2025 |
226
|
-80.45% | 411.55% |
|
||
| 1349 |
BOBO
1349
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
622
|
-97.71% | 4,263.42% |
|
||
| 1350 |
Major
1350
MAJOR
|
$0.062802 | $1.4329 | 27-11-2024 |
454
|
-95.62% | 2,181.59% |
|
34.257 모니터링 통화 - 페이지 27 의 686