시가총액 $4.24T
1.56%
볼륨 24시간 $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Propbase
1301
PROPS
|
$0.023660 | $0.265337 | 05-04-2024 |
524
|
-91.08% | 1,021.45% |
|
||
| 1302 |
Veno Finance
1302
VNO
|
$0.022070 | $0.519879 | 08-02-2023 |
946
|
-95.75% | 2,255.56% |
|
||
| 1303 |
Hifi Finance
1303
HIFI
|
$0.073780 | $2.60 | 16-09-2023 |
726
|
-97.16% | 3,426.47% |
|
||
| 1304 |
Augur
1304
REP
|
$0.942294 | $123.24 | 11-01-2018 |
2800
|
-99.24% | 12,978.83% |
|
||
| 1305 |
Quidax
1305
QDX
|
$0.134361 | $0.141314 | 02-08-2022 |
1136
|
-4.92% | 5.17% |
|
||
| 1306 |
Opus
1306
OPUS
|
$0.010344 | $0.029577 | 11-01-2025 |
243
|
-65.03% | 185.94% |
|
||
| 1307 |
Miracle Play
1307
MPT
|
$0.010078 | $0.135003 | 07-03-2024 |
553
|
-92.53% | 1,239.58% |
|
||
| 1308 |
Cointel
1308
COLS
|
$0.025777 | $0.040428 | 01-04-2025 |
163
|
-36.24% | 56.84% |
|
||
| 1309 |
Wrapped Cardano
1309
WADA
|
$0.878204 | $1.88 | 20-05-2024 |
479
|
-53.23% | 113.82% |
|
||
| 1310 |
PAID Network
1310
PAID
|
$0.019883 | $6.38 | 18-02-2021 |
1666
|
-99.69% | 32,007.71% |
|
||
| 1311 |
Alvara Protocol
1311
ALVA
|
$0.135219 | $2.82 | 10-03-2024 |
550
|
-95.21% | 1,988.36% |
|
||
| 1312 |
Mitosis Matrix USDT (Lista)
1312
MAUSDT_LISTA
|
$1.0011 | $1.0037 | 09-09-2025 |
2
|
-0.26% | 0.26% |
|
||
| 1313 |
rCryptoCurrency Moons
1313
xMOON
|
$0.095371 | $0.690153 | 17-03-2024 |
543
|
-86.18% | 623.65% |
|
||
| 1314 |
Skate
1314
SKATE
|
$0.047553 | $0.081052 | 09-06-2025 |
94
|
-41.33% | 70.44% |
|
||
| 1315 |
The Root Network
1315
ROOT
|
$0.002716 | $0.130076 | 14-03-2024 |
546
|
-97.91% | 4,688.84% |
|
||
| 1316 |
Avalaunch
1316
XAVA
|
$0.299452 | $20.20 | 03-12-2021 |
1378
|
-98.52% | 6,644.65% |
|
||
| 1317 |
Counterparty
1317
XCP
|
$3.87 | $103.20 | 11-01-2018 |
2800
|
-96.25% | 2,565.58% |
|
||
| 1318 |
King Protocol
1318
KING
|
$1,046.88 | $1,215.21 | 29-05-2025 |
105
|
-13.85% | 16.08% |
|
||
| 1319 |
Zeon
1319
ZEON
|
$0.000328 | $0.019993 | 03-08-2022 |
1135
|
-98.36% | 5,991.38% |
|
||
| 1320 |
Pocketnet
1320
PKOIN
|
$0.717801 | $7.01 | 27-05-2021 |
1568
|
-89.76% | 876.85% |
|
||
| 1321 |
U2U Network
1321
U2U
|
$0.006505 | $0.019916 | 11-12-2024 |
274
|
-67.34% | 206.17% |
|
||
| 1322 |
Nimiq
1322
NIM
|
$0.000740 | $0.034702 | 29-07-2018 |
2601
|
-97.87% | 4,589.97% |
|
||
| 1323 |
MON Protocol
1323
MON
|
$0.017194 | $0.548380 | 27-05-2024 |
472
|
-96.86% | 3,089.29% |
|
||
| 1324 |
MOO DENG
1324
MOODENG
|
$0.000024 | $0.000398 | 20-11-2024 |
295
|
-93.91% | 1,543.05% |
|
||
| 1325 |
Alaya Governance Token
1325
AGT
|
$0.005768 | $0.036993 | 27-05-2025 |
107
|
-84.41% | 541.33% |
|
||
| 1326 |
BasedAI
1326
BASEDAI
|
$0.284558 | $10.67 | 12-04-2024 |
517
|
-97.33% | 3,649.08% |
|
||
| 1327 |
Aventus
1327
AVT
|
$1.63 | $11.09 | 12-09-2017 |
2921
|
-85.29% | 579.91% |
|
||
| 1328 |
Everclear
1328
CLEAR
|
$0.018037 | $0.070001 | 27-01-2025 |
227
|
-74.23% | 288.10% |
|
||
| 1329 |
SIGMA
1329
SIGMA
|
$0.010874 | $0.170279 | 10-11-2024 |
305
|
-93.61% | 1,465.87% |
|
||
| 1330 |
Venus LTC
1330
vLTC
|
$2.36 | $8.28 | 10-05-2021 |
1585
|
-71.55% | 251.52% |
|
||
| 1331 |
Smog
1331
SMOG
|
$0.012524 | $0.360125 | 08-03-2024 |
552
|
-96.52% | 2,775.57% |
|
||
| 1332 |
Pirate Nation
1332
PIRATE
|
$0.031944 | $0.465419 | 19-07-2024 |
419
|
-93.14% | 1,357.00% |
|
||
| 1333 |
dHedge DAO
1333
DHT
|
$0.177782 | $5.53 | 22-03-2021 |
1634
|
-96.78% | 3,010.14% |
|
||
| 1334 |
MEVerse
1334
MEV
|
$0.005585 | $0.031714 | 17-08-2022 |
1121
|
-82.39% | 467.80% |
|
||
| 1335 |
SpaceChain
1335
APCC
|
$0.031347 | $0.467562 | 17-01-2018 |
2794
|
-93.30% | 1,391.57% |
|
||
| 1336 |
Cratos
1336
CRTS
|
$0.000195 | $3.01 | 23-12-2021 |
1358
|
-99.99% | 1,539,555.63% |
|
||
| 1337 |
Premia
1337
PREMIA
|
$0.156481 | $22.70 | 16-11-2021 |
1395
|
-99.31% | 14,404.88% |
|
||
| 1338 |
U
1338
U
|
$0.009672 | $0.037397 | 27-07-2025 |
46
|
-74.14% | 286.66% |
|
||
| 1339 |
Swarm Markets
1339
SMT
|
$0.114305 | $2.98 | 20-10-2021 |
1422
|
-96.16% | 2,504.98% |
|
||
| 1340 |
Cycle Network
1340
CYC
|
$0.063101 | $0.114042 | 15-08-2025 |
27
|
-44.67% | 80.73% |
|
||
| 1341 |
sETH2
1341
SETH2
|
$4,294.20 | $4,756.02 | 14-08-2025 |
28
|
-9.71% | 10.75% |
|
||
| 1342 |
USD Base Coin
1342
USDbC
|
$1.0025 | $1.0231 | 02-08-2024 |
405
|
-2.02% | 2.06% |
|
||
| 1343 |
Origin Dollar
1343
ousd
|
$0.9989 | $1.84 | 18-06-2021 |
1546
|
-45.84% | 84.65% |
|
||
| 1344 |
StreamerCoin
1344
STREAMER
|
$0.009479 | $0.012906 | 10-09-2025 |
1
|
-26.56% | 36.16% |
|
||
| 1345 |
Taraxa
1345
TARA
|
$0.001677 | $0.054780 | 23-03-2021 |
1633
|
-96.94% | 3,166.85% |
|
||
| 1346 |
VAIOT
1346
VAIOT
|
$0.024307 | $2.42 | 03-05-2021 |
1592
|
-99.00% | 9,864.53% |
|
||
| 1347 |
Camino Network
1347
CAM
|
$0.029067 | $0.162432 | 29-01-2025 |
225
|
-82.11% | 458.82% |
|
||
| 1348 |
KoKoK The Roach
1348
KOKOK
|
$0.047139 | $0.198595 | 09-07-2025 |
64
|
-76.26% | 321.30% |
|
||
| 1349 |
Allo
1349
RWA
|
$0.005203 | $0.017810 | 24-05-2025 |
110
|
-70.78% | 242.27% |
|
||
| 1350 |
MCDEX
1350
MCB
|
$2.44 | $67.86 | 17-10-2021 |
1425
|
-96.41% | 2,686.13% |
|
33.114 모니터링 통화 - 페이지 27 의 663