시가총액 $2.77T
-1.89%
볼륨 24시간 $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
코인
34.192
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Ambire Wallet
1301
WALLET
|
$0.009691 | $0.200643 | 04-02-2022 |
1461
|
-95.17% | 1,970.35% |
|
||
| 1302 |
Pundi AI
1302
PUNDIAI
|
$0.946010 | $17.59 | 17-05-2025 |
263
|
-94.62% | 1,759.32% |
|
||
| 1303 |
Auki Labs
1303
AUKI
|
$0.005306 | $0.059645 | 22-01-2025 |
378
|
-91.10% | 1,024.07% |
|
||
| 1304 |
BOBO
1304
BOBO
|
$0.00000010 | $0.00000345 | 12-06-2024 |
602
|
-97.10% | 3,347.10% |
|
||
| 1305 |
SentismAI
1305
SENTIS
|
$0.032143 | $0.506120 | 17-12-2025 |
49
|
-93.65% | 1,474.59% |
|
||
| 1306 |
Edel
1306
EDEL
|
$0.012606 | $0.103058 | 20-11-2025 |
76
|
-87.77% | 717.51% |
|
||
| 1307 |
Intel Tokenized Stock (Ondo)
1307
INTCon
|
$49.65 | $294.53 | 09-11-2025 |
87
|
-83.14% | 493.26% |
|
||
| 1308 |
GhostwareOS
1308
GHOST
|
$0.006582 | $0.024514 | 02-11-2025 |
94
|
-73.15% | 272.43% |
|
||
| 1309 |
Ai Xovia
1309
AIX
|
$1.82 | $37.60 | 05-08-2025 |
183
|
-95.17% | 1,971.11% |
|
||
| 1310 | $60.66 | $61.74 | 29-01-2026 |
6
|
-1.74% | 1.77% |
|
|||
| 1311 |
Solomon
1311
SOLO
|
$0.508071 | $1.0835 | 10-12-2025 |
56
|
-53.11% | 113.26% |
|
||
| 1312 |
zkVerify
1312
VFY
|
$0.020724 | $0.183150 | 30-09-2025 |
127
|
-88.68% | 783.75% |
|
||
| 1313 |
NATIX Network
1313
NATIX
|
$0.000161 | $0.001944 | 30-05-2025 |
250
|
-91.72% | 1,108.39% |
|
||
| 1314 |
Fwog
1314
FWOG
|
$0.006676 | $0.726043 | 14-11-2024 |
447
|
-99.08% | 10,775.73% |
|
||
| 1315 |
NKN
1315
NKN
|
$0.008162 | $1.4833 | 09-04-2021 |
1762
|
-99.45% | 18,073.64% |
|
||
| 1316 |
GamerCoin
1316
GHX
|
$0.009995 | $0.867245 | 16-04-2021 |
1755
|
-98.85% | 8,577.10% |
|
||
| 1317 |
Acet
1317
ACT
|
$0.005155 | $1.93 | 03-11-2021 |
1554
|
-99.73% | 37,391.49% |
|
||
| 1318 |
Arsenal Fan Token
1318
AFC
|
$0.377799 | $5.85 | 28-10-2021 |
1560
|
-93.55% | 1,449.36% |
|
||
| 1319 |
Pallapay
1319
PALLA
|
$0.008699 | $0.094202 | 05-09-2021 |
1613
|
-90.77% | 982.86% |
|
||
| 1320 |
Arowana Token
1320
ARW
|
$0.282033 | $6.98 | 27-11-2021 |
1530
|
-95.96% | 2,375.63% |
|
||
| 1321 |
Zeta
1321
ZEX
|
$0.034399 | $0.213734 | 20-06-2025 |
229
|
-83.91% | 521.34% |
|
||
| 1322 |
Sport.Fun
1322
FUN
|
$0.036252 | $0.120686 | 16-01-2026 |
19
|
-69.96% | 232.91% |
|
||
| 1323 |
Kryll
1323
KRL
|
$0.161653 | $4.76 | 06-11-2021 |
1551
|
-96.60% | 2,842.44% |
|
||
| 1324 |
Solana Name Service
1324
SNS
|
$0.001430 | $0.005082 | 13-05-2025 |
267
|
-71.86% | 255.32% |
|
||
| 1325 |
Diamond
1325
DMD
|
$1.70 | $42.40 | 02-01-2018 |
2955
|
-95.99% | 2,392.72% |
|
||
| 1326 |
Altura
1326
ALU
|
$0.006472 | $0.462390 | 03-11-2021 |
1554
|
-98.60% | 7,044.02% |
|
||
| 1327 |
Polkastarter
1327
POLS
|
$0.064574 | $7.51 | 16-02-2021 |
1814
|
-99.14% | 11,527.45% |
|
||
| 1328 |
Vultisig
1328
VULT
|
$0.098526 | $0.454262 | 28-10-2025 |
99
|
-78.31% | 361.06% |
|
||
| 1329 |
Lion Cat
1329
LCAT
|
$0.012346 | $0.096867 | 25-02-2025 |
344
|
-87.25% | 684.58% |
|
||
| 1330 |
Parcl
1330
PRCL
|
$0.015495 | $0.737729 | 22-04-2024 |
653
|
-97.90% | 4,661.06% |
|
||
| 1331 |
MECCA
1331
MEA
|
$0.003939 | $0.028804 | 18-08-2025 |
170
|
-86.32% | 631.17% |
|
||
| 1332 |
雪球
1332
雪球
|
$0.010445 | $0.081612 | 16-01-2026 |
19
|
-87.20% | 681.35% |
|
||
| 1333 |
Divi Project
1333
DIVI
|
$0.001395 | $0.352688 | 20-11-2020 |
1902
|
-99.60% | 25,185.05% |
|
||
| 1334 |
WhiteCoin
1334
XWC
|
$0.008307 | $2.62 | 05-03-2021 |
1797
|
-99.68% | 31,437.53% |
|
||
| 1335 |
Owlto Finance
1335
OWL
|
$0.019224 | $0.120985 | 16-01-2026 |
19
|
-84.11% | 529.36% |
|
||
| 1336 |
crow with knife
1336
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
645
|
-94.37% | 1,676.69% |
|
||
| 1337 |
Nash
1337
NEX
|
$0.142170 | $3.43 | 05-08-2019 |
2375
|
-95.86% | 2,315.34% |
|
||
| 1338 |
Epic Cash
1338
EPIC
|
$0.363009 | $6.76 | 11-12-2021 |
1516
|
-94.63% | 1,763.46% |
|
||
| 1339 |
Minutes Network Token
1339
MNTX
|
$0.079345 | $0.439914 | 17-07-2025 |
202
|
-81.96% | 454.43% |
|
||
| 1340 |
Aleph.im
1340
ALEPH
|
$0.024899 | $0.869213 | 20-01-2022 |
1476
|
-97.14% | 3,390.98% |
|
||
| 1341 |
Pangolin
1341
PNG
|
$0.026604 | $4.99 | 25-08-2021 |
1624
|
-99.47% | 18,647.45% |
|
||
| 1342 |
World of Dypians
1342
WOD
|
$0.015049 | $0.239660 | 02-01-2025 |
398
|
-93.72% | 1,492.51% |
|
||
| 1343 |
BlackFort Exchange Network
1343
BXN
|
$0.001355 | $0.015480 | 04-04-2024 |
671
|
-91.25% | 1,042.62% |
|
||
| 1344 |
Venus LINK
1344
vLINK
|
$0.195168 | $1.0632 | 10-05-2021 |
1731
|
-81.64% | 444.77% |
|
||
| 1345 |
FOX Token
1345
FOXTKN
|
$0.007786 | $5.13 | 16-11-2021 |
1541
|
-99.85% | 65,853.23% |
|
||
| 1346 |
BitKan
1346
KAN
|
$0.000618 | $0.011531 | 09-05-2021 |
1732
|
-94.64% | 1,765.75% |
|
||
| 1347 |
MESSIER
1347
M87
|
$0.00000676 | $0.000144 | 12-12-2024 |
419
|
-95.31% | 2,032.89% |
|
||
| 1348 |
Rezor
1348
RZR
|
$0.000147 | $0.000389 | 18-05-2025 |
262
|
-62.37% | 165.76% |
|
||
| 1349 |
Star Atlas DAO
1349
POLIS
|
$0.018132 | $19.23 | 04-09-2021 |
1614
|
-99.91% | 105,956.71% |
|
||
| 1350 |
ZERA
1350
ZERA
|
$0.006171 | $0.043321 | 11-10-2025 |
116
|
-85.76% | 602.03% |
|
34.192 모니터링 통화 - 페이지 27 의 684