시가총액 $2.30T
0.22%
볼륨 24시간 $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Shina Inu
1301
SHI
|
$0.00000055 | $0.000113 | 06-10-2022 |
731
|
-99.52% | 20,608.77% |
|
||
| 1302 |
RabbitX
1302
RBX
|
$0.011996 | $0.252155 | 10-12-2023 |
301
|
-95.24% | 2,001.99% |
|
||
| 1303 |
Blockasset
1303
BLOCK
|
$0.051302 | $0.548562 | 18-01-2022 |
992
|
-90.65% | 969.28% |
|
||
| 1304 |
Fuse Network
1304
FUSE
|
$0.030206 | $2.14 | 19-01-2022 |
991
|
-98.59% | 6,975.98% |
|
||
| 1305 |
Fei USD / Fei Protocol
1305
FEI
|
$0.974837 | $2.46 | 16-11-2021 |
1055
|
-60.44% | 152.79% |
|
||
| 1306 |
Venus DAI
1306
vDAI
|
$0.024065 | $0.031198 | 17-11-2021 |
1054
|
-22.86% | 29.64% |
|
||
| 1307 |
Hemule
1307
HEMULE
|
$0.006725 | $0.078978 | 11-03-2024 |
209
|
-91.48% | 1,074.37% |
|
||
| 1308 |
SOLVE
1308
SOLVE
|
$0.009320 | $0.602960 | 22-05-2021 |
1233
|
-98.45% | 6,369.74% |
|
||
| 1309 |
BLOCKLORDS
1309
LRDS
|
$0.609425 | $2.57 | 24-07-2024 |
74
|
-76.25% | 321.13% |
|
||
| 1310 |
POOH
1310
POOH
|
$0.00000002 | $0.00000020 | 06-05-2023 |
519
|
-92.38% | 1,213.17% |
|
||
| 1311 |
tomiNet
1311
TOMI
|
$0.041649 | $7.13 | 06-06-2023 |
488
|
-99.42% | 17,026.05% |
|
||
| 1312 |
Invest Zone
1312
IVfun
|
$0.006860 | $0.069534 | 24-08-2024 |
43
|
-90.13% | 913.63% |
|
||
| 1313 |
Origin Dollar Governance
1313
OGV
|
$0.007500 | $0.022081 | 13-07-2022 |
816
|
-66.04% | 194.43% |
|
||
| 1314 |
Stride Staked Atom
1314
STATOM
|
$6.50 | $18.44 | 07-03-2024 |
213
|
-64.75% | 183.67% |
|
||
| 1315 |
Capricoin
1315
CPC
|
$0.028088 | $3.54 | 28-01-2016 |
3174
|
-99.21% | 12,488.45% |
|
||
| 1316 |
UnityMeta
1316
UMT
|
$272.17 | $1,052.39 | 05-02-2023 |
609
|
-74.14% | 286.66% |
|
||
| 1317 |
Emirex Token
1317
EMRX
|
$0.234948 | $2.39 | 26-05-2020 |
1594
|
-90.15% | 915.72% |
|
||
| 1318 |
monkey shit inu
1318
MSI
|
$0.00000216 | $0.00000803 | 03-08-2024 |
64
|
-73.15% | 272.49% |
|
||
| 1319 |
MIcro Licensing Coin - MILC Platform
1319
MLT
|
$0.050899 | $1.0797 | 16-11-2021 |
1055
|
-95.29% | 2,021.22% |
|
||
| 1320 |
Karura
1320
KAR
|
$0.056106 | $13.18 | 16-09-2021 |
1116
|
-99.57% | 23,393.88% |
|
||
| 1321 |
Pollux Coin
1321
POX
|
$0.190180 | $8.61 | 25-06-2022 |
834
|
-97.79% | 4,426.21% |
|
||
| 1322 |
MUNCAT
1322
MUNCAT
|
$0.006305 | $0.038363 | 30-08-2024 |
37
|
-83.57% | 508.49% |
|
||
| 1323 |
AIPAD
1323
AIPAD
|
$0.055067 | $0.771616 | 02-03-2023 |
584
|
-92.86% | 1,301.24% |
|
||
| 1324 |
Nash
1324
NEX
|
$0.147324 | $3.43 | 05-08-2019 |
1889
|
-95.71% | 2,230.85% |
|
||
| 1325 |
TEMCO
1325
TEMCO
|
$0.001575 | $0.035927 | 01-04-2021 |
1284
|
-95.62% | 2,181.41% |
|
||
| 1326 |
Rialto
1326
XRL
|
$0.076021 | $4.80 | 13-04-2020 |
1637
|
-98.42% | 6,214.69% |
|
||
| 1327 |
Kimbo
1327
KIMBO
|
$0.000090 | $0.000699 | 17-03-2024 |
203
|
-87.17% | 679.55% |
|
||
| 1328 |
Tron Bull
1328
TBULL
|
$0.006223 | $0.025086 | 23-09-2024 |
13
|
-75.20% | 303.15% |
|
||
| 1329 |
SyncGPT
1329
SYNC
|
$0.031087 | $0.032000 | 04-10-2024 |
2
|
-2.86% | 2.94% |
|
||
| 1330 |
Azit
1330
AZIT
|
$0.025366 | $1.0091 | 16-12-2022 |
660
|
-97.49% | 3,878.02% |
|
||
| 1331 |
Crypton
1331
CRYPN
|
$0.589934 | $1.77 | 12-12-2021 |
1029
|
-66.73% | 200.59% |
|
||
| 1332 |
Stobox Token
1332
STBU
|
$0.041288 | $0.500994 | 10-11-2021 |
1061
|
-91.76% | 1,113.40% |
|
||
| 1333 |
Enjinstarter
1333
EJS
|
$0.001549 | $1.1118 | 16-11-2021 |
1055
|
-99.86% | 71,663.43% |
|
||
| 1334 |
Bitcoin 2
1334
BTC2
|
$0.337996 | $36.93 | 06-06-2019 |
1949
|
-99.08% | 10,827.47% |
|
||
| 1335 |
UBXS
1335
UBXS
|
$0.108043 | $0.624769 | 28-03-2024 |
192
|
-82.71% | 478.26% |
|
||
| 1336 |
Big Data Protocol
1336
BDPR
|
$0.118061 | $7.00 | 08-03-2021 |
1308
|
-98.31% | 5,828.51% |
|
||
| 1337 |
Choise.com
1337
CHO
|
$0.020300 | $1.3833 | 01-09-2022 |
766
|
-98.53% | 6,714.19% |
|
||
| 1338 |
Zenon
1338
ZNN
|
$0.971452 | $10,000,000.00 | 21-11-2021 |
1050
|
-100.00% | 1,029,387,274.89% |
|
||
| 1339 |
MetaTrace
1339
TRC
|
$0.017145 | $0.121760 | 23-12-2023 |
288
|
-85.92% | 610.16% |
|
||
| 1340 |
Origin Dollar
1340
ousd
|
$0.9989 | $1.84 | 18-06-2021 |
1206
|
-45.84% | 84.63% |
|
||
| 1341 |
MAGA AGAIN
1341
MAGAA
|
$0.006118 | $0.064594 | 09-06-2024 |
119
|
-90.53% | 955.73% |
|
||
| 1342 |
zkSwap Finance
1342
ZF
|
$0.013903 | $0.086702 | 05-03-2024 |
215
|
-83.96% | 523.63% |
|
||
| 1343 |
Mars
1343
MARS
|
$0.000014 | $0.000043 | 25-09-2024 |
11
|
-66.48% | 198.37% |
|
||
| 1344 |
Elon
1344
ELON
|
$0.00000886 | $0.000077 | 04-06-2024 |
124
|
-88.50% | 769.34% |
|
||
| 1345 |
MongCoin
1345
$MONG
|
$0.0000000100 | $0.00000035 | 06-05-2023 |
519
|
-97.18% | 3,447.18% |
|
||
| 1346 |
Hydranet
1346
HDN
|
$0.038285 | $0.175988 | 19-11-2023 |
322
|
-78.25% | 359.69% |
|
||
| 1347 |
SENATE / SIDUS Heroes DAO
1347
SENATE
|
$0.050887 | $5.90 | 01-01-2022 |
1009
|
-99.14% | 11,499.19% |
|
||
| 1348 |
Beam
1348
BEAM
|
$0.040172 | $3.18 | 28-01-2019 |
2078
|
-98.74% | 7,823.39% |
|
||
| 1349 |
ROA CORE
1349
ROA
|
$0.014804 | $4.09 | 18-03-2023 |
568
|
-99.64% | 27,520.25% |
|
||
| 1350 |
Suiswap
1350
SSWP
|
$0.000675 | $0.004492 | 15-01-2024 |
265
|
-84.96% | 565.08% |
|
29.003 모니터링 통화 - 페이지 27 의 581