시가총액 $4.47T
1.38%
볼륨 24시간 $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
코인
33.322
+12
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Alien Worlds
951
TLM
|
$0.004401 | $7.19 | 11-04-2021 |
1637
|
-99.94% | 163,230.61% |
|
||
| 952 |
Aspecta
952
ASP
|
$0.116085 | $0.432180 | 24-07-2025 |
72
|
-73.14% | 272.30% |
|
||
| 953 |
Heima
953
HEI
|
$0.345444 | $1.2978 | 13-02-2025 |
233
|
-73.38% | 275.69% |
|
||
| 954 |
Morphware
954
XMW
|
$0.032676 | $0.195332 | 13-12-2024 |
295
|
-83.27% | 497.78% |
|
||
| 955 |
Viction / TomoChain
955
VIC
|
$0.218579 | $3.92 | 06-09-2021 |
1489
|
-94.42% | 1,692.36% |
|
||
| 956 |
XBorg
956
XBG
|
$0.115865 | $0.408261 | 15-12-2024 |
293
|
-71.62% | 252.36% |
|
||
| 957 |
Mamo
957
MAMO
|
$0.070097 | $0.220438 | 06-08-2025 |
59
|
-68.20% | 214.48% |
|
||
| 958 |
AdShares
958
ADS
|
$0.691331 | $1,548.86 | 19-01-2022 |
1354
|
-99.96% | 223,940.90% |
|
||
| 959 |
dForce Token
959
DF
|
$0.026620 | $1.1781 | 01-09-2020 |
1859
|
-97.74% | 4,325.64% |
|
||
| 960 |
RICE AI
960
RICEAI1
|
$0.122160 | $0.239303 | 24-09-2025 |
10
|
-48.95% | 95.89% |
|
||
| 961 |
Radiant Capital
961
RDNT
|
$0.020521 | $0.495244 | 20-03-2023 |
929
|
-95.86% | 2,313.34% |
|
||
| 962 |
Wen
962
WEN
|
$0.000036 | $0.000515 | 27-03-2024 |
556
|
-92.96% | 1,321.45% |
|
||
| 963 |
AGENDA 47
963
A47
|
$0.026576 | $0.040376 | 17-03-2025 |
201
|
-34.18% | 51.93% |
|
||
| 964 |
KARRAT
964
KARRAT
|
$0.039531 | $1.2318 | 06-06-2024 |
485
|
-96.79% | 3,015.92% |
|
||
| 965 |
XPLA
965
XPLA
|
$0.031697 | $1.4039 | 16-03-2023 |
933
|
-97.74% | 4,328.94% |
|
||
| 966 |
Graphite Protocol
966
GP
|
$0.848593 | $6.77 | 25-07-2025 |
71
|
-87.47% | 698.05% |
|
||
| 967 |
xSUSHI
967
XSUSHI
|
$1.0947 | $90.67 | 16-11-2021 |
1418
|
-98.79% | 8,182.85% |
|
||
| 968 |
Sharp
968
SHARP
|
$0.009800 | $0.011693 | 24-07-2025 |
72
|
-16.20% | 19.33% |
|
||
| 969 |
Yala
969
YALA
|
$0.108719 | $0.439284 | 08-08-2025 |
57
|
-75.25% | 304.05% |
|
||
| 970 |
Santos FC Fan Token
970
SANTOS
|
$1.93 | $22.47 | 25-09-2022 |
1105
|
-91.39% | 1,061.44% |
|
||
| 971 |
DOWGE
971
DJI6930
|
$0.026494 | $0.083289 | 22-07-2025 |
74
|
-68.19% | 214.37% |
|
||
| 972 |
Wrapped Core
972
WCORE
|
$0.393626 | $3.81 | 01-04-2024 |
551
|
-89.67% | 867.87% |
|
||
| 973 |
Acet
973
ACT
|
$0.020614 | $1.93 | 03-11-2021 |
1431
|
-98.93% | 9,275.88% |
|
||
| 974 |
SuperWalk
974
GRND
|
$0.036128 | $0.377748 | 26-02-2023 |
951
|
-90.44% | 945.60% |
|
||
| 975 |
district0x
975
DNT
|
$0.025966 | $0.496413 | 19-04-2021 |
1629
|
-94.77% | 1,811.76% |
|
||
| 976 |
dYdX (ethDYDX)
976
ETHDYDX
|
$0.616321 | $27.78 | 30-09-2021 |
1465
|
-97.78% | 4,407.20% |
|
||
| 977 |
Young
977
YNG
|
$0.959379 | $0.966747 | 03-10-2025 |
1
|
-0.76% | 0.77% |
|
||
| 978 |
Alpine F1 Team Fan Token
978
ALPINE
|
$1.3504 | $13.16 | 30-09-2025 |
4
|
-89.74% | 874.86% |
|
||
| 979 |
HashAI
979
HASHAI
|
$0.000303 | $0.003086 | 07-04-2024 |
545
|
-90.17% | 917.60% |
|
||
| 980 |
Kleros
980
PNK
|
$0.032543 | $0.484876 | 22-11-2020 |
1777
|
-93.29% | 1,389.95% |
|
||
| 981 |
Switchboard Protocol
981
SWTCH
|
$0.145316 | $0.202258 | 10-09-2025 |
24
|
-28.15% | 39.18% |
|
||
| 982 |
MetaMUI
982
MMUI
|
$0.053631 | $0.963029 | 20-09-2021 |
1475
|
-94.43% | 1,695.67% |
|
||
| 983 |
Alpha Quark Token
983
AQT
|
$0.947898 | $67.41 | 18-11-2020 |
1781
|
-98.59% | 7,011.25% |
|
||
| 984 |
Klever
984
KLV
|
$0.002872 | $0.162797 | 11-03-2021 |
1668
|
-98.24% | 5,569.10% |
|
||
| 985 |
tao.bot
985
TAOBOT
|
$0.330378 | $0.832079 | 16-01-2025 |
261
|
-60.29% | 151.86% |
|
||
| 986 |
OpenServ
986
SERV
|
$0.037087 | $0.136675 | 21-12-2024 |
287
|
-72.86% | 268.52% |
|
||
| 987 |
Isiklar Coin
987
ISIKC
|
$0.251867 | $1.65 | 26-11-2021 |
1408
|
-84.71% | 553.97% |
|
||
| 988 |
Joe coin
988
JOE
|
$0.024973 | $1,110.68 | 25-04-2025 |
162
|
-100.00% | 4,447,351.65% |
|
||
| 989 |
Wrapped IoTeX
989
WIOTX
|
$0.022986 | $0.091419 | 13-03-2024 |
570
|
-74.86% | 297.72% |
|
||
| 990 |
LUKSO
990
LYX
|
$0.823145 | $11.50 | 17-01-2024 |
626
|
-92.84% | 1,297.28% |
|
||
| 991 |
Starpower
991
STARPOWER1
|
$0.136373 | $0.167700 | 16-09-2025 |
18
|
-18.68% | 22.97% |
|
||
| 992 |
Open Loot
992
OL
|
$0.038809 | $0.647826 | 05-12-2024 |
303
|
-94.01% | 1,569.28% |
|
||
| 993 |
BOBO
993
BOBO
|
$0.00000037 | $0.00000345 | 12-06-2024 |
479
|
-89.24% | 829.14% |
|
||
| 994 |
FirmaChain
994
FMCT
|
$0.023341 | $133.44 | 21-11-2019 |
2144
|
-99.98% | 571,619.89% |
|
||
| 995 |
Nakamoto Games
995
NAKA
|
$0.233041 | $6.80 | 30-10-2021 |
1435
|
-96.57% | 2,816.03% |
|
||
| 996 |
Assemble Protocol
996
ASM
|
$0.016358 | $0.645029 | 26-04-2021 |
1622
|
-97.46% | 3,843.23% |
|
||
| 997 |
SPDR S&P 500 Tokenized ETF (Ondo)
997
SPYon
|
$671.83 | $673.17 | 03-10-2025 |
1
|
-0.20% | 0.20% |
|
||
| 998 |
Bitcoin Diamond
998
BCD
|
$0.132141 | $104.84 | 25-11-2017 |
2870
|
-99.87% | 79,237.36% |
|
||
| 999 |
IDEX
999
IDEX
|
$0.024932 | $0.974515 | 08-09-2021 |
1487
|
-97.44% | 3,808.75% |
|
||
| 1000 |
Moss Coin / Mossland
1000
MOC
|
$0.055917 | $0.516852 | 25-11-2021 |
1409
|
-89.18% | 824.31% |
|
33.322 모니터링 통화 - 페이지 20 의 667