시가총액 $4.08T
-1.5%
볼륨 24시간 $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Wojak
951
WOJAK
|
$0.000343 | $0.002022 | 25-11-2024 |
269
|
-83.05% | 489.88% |
|
||
| 952 |
Sharp
952
SHARP
|
$0.008828 | $0.011693 | 24-07-2025 |
28
|
-24.51% | 32.47% |
|
||
| 953 |
CUDIS
953
CUDIS
|
$0.095831 | $0.156205 | 05-06-2025 |
77
|
-38.65% | 63.00% |
|
||
| 954 |
SPECTRE AI
954
SPECTRE
|
$2.37 | $7.07 | 19-08-2025 |
2
|
-66.48% | 198.29% |
|
||
| 955 |
Doodles
955
DOOD
|
$0.003029 | $0.009883 | 09-05-2025 |
104
|
-69.35% | 226.25% |
|
||
| 956 |
Bakery Swap Token
956
BAKE
|
$0.081506 | $8.48 | 02-05-2021 |
1572
|
-99.04% | 10,303.57% |
|
||
| 957 |
Sui Name Service
957
NS
|
$0.119196 | $4.51 | 14-11-2024 |
280
|
-97.36% | 3,687.75% |
|
||
| 958 |
NAVX Token
958
NAVX
|
$0.039958 | $0.402518 | 29-03-2024 |
510
|
-90.07% | 907.36% |
|
||
| 959 |
Yieldnest Restaked ETH
959
ynETH
|
$4,364.81 | $4,875.99 | 14-08-2025 |
7
|
-10.48% | 11.71% |
|
||
| 960 |
SideShift Token
960
XAI
|
$0.162787 | $0.383549 | 24-01-2024 |
575
|
-57.56% | 135.61% |
|
||
| 961 |
Litentry
961
LIT
|
$0.420754 | $14.73 | 16-02-2021 |
1647
|
-97.14% | 3,400.68% |
|
||
| 962 |
Wen
962
WEN
|
$0.000032 | $0.000515 | 27-03-2024 |
512
|
-93.80% | 1,511.81% |
|
||
| 963 |
Unstable Coin (SOL)
963
USDUC
|
$0.023242 | $0.037468 | 09-08-2025 |
12
|
-37.97% | 61.21% |
|
||
| 964 |
Vow
964
VOW
|
$0.065111 | $2.69 | 07-07-2022 |
1141
|
-97.58% | 4,028.79% |
|
||
| 965 |
Myro
965
MYRO
|
$0.024532 | $0.440337 | 09-03-2024 |
530
|
-94.43% | 1,694.95% |
|
||
| 966 |
Radio Caca
966
RACA
|
$0.000056 | $0.011887 | 14-11-2021 |
1376
|
-99.53% | 20,991.58% |
|
||
| 967 |
FOX Token
967
FOXTKN
|
$0.029731 | $5.13 | 16-11-2021 |
1374
|
-99.42% | 17,171.06% |
|
||
| 968 |
Games for a living
968
GFAL
|
$0.005778 | $0.048194 | 03-12-2023 |
627
|
-88.01% | 734.11% |
|
||
| 969 |
Nosana
969
NOS
|
$0.472082 | $7.88 | 07-03-2024 |
532
|
-94.01% | 1,568.19% |
|
||
| 970 |
Codatta
970
XNY
|
$0.009066 | $0.028470 | 15-08-2025 |
6
|
-68.16% | 214.04% |
|
||
| 971 |
WeFi
971
WFI
|
$0.595309 | $0.616429 | 19-08-2025 |
2
|
-3.43% | 3.55% |
|
||
| 972 |
UTRUST
972
UTK
|
$0.031807 | $1.4937 | 13-08-2021 |
1469
|
-97.87% | 4,595.99% |
|
||
| 973 |
Indigo Protocol
973
INDY
|
$1.3926 | $4.45 | 14-07-2023 |
769
|
-68.67% | 219.23% |
|
||
| 974 |
ELYSIA
974
EL
|
$0.004567 | $0.069481 | 01-04-2021 |
1603
|
-93.43% | 1,421.32% |
|
||
| 975 |
Sperax
975
SPAX
|
$0.010878 | $0.239860 | 23-03-2022 |
1247
|
-95.46% | 2,105.07% |
|
||
| 976 |
Milady Meme Coin
976
LADYS
|
$0.00000003 | $0.00000041 | 13-03-2024 |
526
|
-92.74% | 1,276.72% |
|
||
| 977 |
Roam
977
ROAM
|
$0.071758 | $0.409353 | 06-03-2025 |
168
|
-82.47% | 470.46% |
|
||
| 978 |
NKN
978
NKN
|
$0.027924 | $1.4833 | 09-04-2021 |
1595
|
-98.12% | 5,211.94% |
|
||
| 979 |
Pikachu
979
PIKA
|
$0.00000005 | $0.00000411 | 22-03-2024 |
517
|
-98.74% | 7,813.15% |
|
||
| 980 |
Namecoin
980
NMC
|
$1.4879 | $16.30 | 28-11-2013 |
4284
|
-90.87% | 995.28% |
|
||
| 981 |
HOPR
981
HOPR
|
$0.064194 | $0.971745 | 01-03-2021 |
1634
|
-93.39% | 1,413.77% |
|
||
| 982 |
Open Loot
982
OL
|
$0.035083 | $0.647826 | 05-12-2024 |
259
|
-94.58% | 1,746.57% |
|
||
| 983 |
Avalon Labs (AVL)
983
AVL
|
$0.135170 | $1.0120 | 12-02-2025 |
190
|
-86.64% | 648.71% |
|
||
| 984 |
Tether Avalanche Bridged
984
USDT.E
|
$0.9995 | $1.0768 | 11-03-2023 |
894
|
-7.17% | 7.73% |
|
||
| 985 |
SuperTrust
985
SUT
|
$10.68 | $10.25 | 20-08-2025 |
1
|
4.18% | - |
|
||
| 986 |
Wanchain
986
WAN
|
$0.108463 | $9.92 | 03-05-2018 |
2667
|
-98.91% | 9,049.04% |
|
||
| 987 |
PUPS•WORLD•PEACE
987
PUPS
|
$0.022089 | $0.399852 | 18-11-2024 |
276
|
-94.48% | 1,710.23% |
|
||
| 988 |
NEM
988
XEM
|
$0.002370 | $2.09 | 04-01-2018 |
2786
|
-99.89% | 88,177.53% |
|
||
| 989 |
Bluefin
989
BLUE
|
$0.069383 | $0.819508 | 14-12-2024 |
250
|
-91.53% | 1,081.14% |
|
||
| 990 |
Chainbounty / Sentinel Protocol
990
BOUNTY
|
$0.042744 | $0.417689 | 03-04-2021 |
1601
|
-89.77% | 877.18% |
|
||
| 991 |
Green Satoshi Token (SOL)
991
GST
|
$0.005527 | $9.03 | 28-04-2022 |
1211
|
-99.94% | 163,248.95% |
|
||
| 992 |
Bitrise Token
992
BRISE
|
$0.00000005 | $0.00000404 | 13-08-2021 |
1469
|
-98.69% | 7,522.64% |
|
||
| 993 |
REDX
993
REDX
|
$0.005281 | $0.007257 | 09-04-2025 |
134
|
-27.23% | 37.42% |
|
||
| 994 | $0.032360 | $4.80 | 25-11-2021 |
1365
|
-99.33% | 14,741.91% |
|
|||
| 995 |
PlatON
995
LAT
|
$0.003133 | $0.770840 | 16-05-2021 |
1558
|
-99.59% | 24,506.40% |
|
||
| 996 |
Opulous
996
OPUL
|
$0.049613 | $7.58 | 18-11-2021 |
1372
|
-99.35% | 15,178.93% |
|
||
| 997 |
Polkastarter
997
POLS
|
$0.209170 | $7.51 | 16-02-2021 |
1647
|
-97.21% | 3,489.59% |
|
||
| 998 |
botXcoin
998
BOTX
|
$0.011559 | $3.37 | 08-11-2021 |
1382
|
-99.66% | 29,017.31% |
|
||
| 999 |
Apertum
999
APTM
|
$1.63 | $1.96 | 12-04-2025 |
131
|
-17.08% | 20.60% |
|
||
| 1000 |
EstateX
1000
ESX
|
$0.021319 | $0.028812 | 30-06-2025 |
52
|
-26.01% | 35.14% |
|
32.837 모니터링 통화 - 페이지 20 의 657