시가총액 $4.24T
2.52%
볼륨 24시간 $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
13 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Broccoli 714
951
BROCCOLI714
|
$0.026230 | $0.054449 | 24-07-2025 |
49
|
-51.83% | 107.58% |
|
||
| 952 |
Decimal
952
DEL
|
$0.002291 | $0.306809 | 07-10-2021 |
1435
|
-99.25% | 13,291.18% |
|
||
| 953 |
WeFi
953
WFI
|
$0.625535 | $0.648373 | 28-08-2025 |
14
|
-3.52% | 3.65% |
|
||
| 954 |
AhaToken
954
AHT
|
$0.003603 | $0.033678 | 09-10-2021 |
1433
|
-89.30% | 834.73% |
|
||
| 955 |
Klever
955
KLV
|
$0.002816 | $0.162797 | 11-03-2021 |
1645
|
-98.27% | 5,681.52% |
|
||
| 956 |
AVA
956
AVA
|
$0.024981 | $0.327294 | 15-01-2025 |
239
|
-92.37% | 1,210.19% |
|
||
| 957 |
TAC Protocol
957
TAC
|
$0.010514 | $0.022992 | 15-07-2025 |
58
|
-54.27% | 118.68% |
|
||
| 958 |
Heroes of Mavia
958
MAVIA
|
$0.154329 | $10.57 | 18-02-2024 |
571
|
-98.54% | 6,750.52% |
|
||
| 959 |
Quack AI
959
Q
|
$0.015372 | $0.019652 | 08-09-2025 |
3
|
-21.78% | 27.84% |
|
||
| 960 |
Isiklar Coin
960
ISIKC
|
$0.248314 | $1.65 | 26-11-2021 |
1385
|
-84.92% | 563.33% |
|
||
| 961 |
inSure
961
ISURE
|
$0.000927 | $0.106257 | 10-01-2020 |
2071
|
-99.13% | 11,368.21% |
|
||
| 962 |
Litentry
962
LIT
|
$0.449337 | $14.73 | 16-02-2021 |
1668
|
-96.95% | 3,178.00% |
|
||
| 963 |
Santos FC Fan Token
963
SANTOS
|
$1.84 | $22.47 | 25-09-2022 |
1082
|
-91.80% | 1,120.00% |
|
||
| 964 |
Wen
964
WEN
|
$0.000034 | $0.000515 | 27-03-2024 |
533
|
-93.45% | 1,427.39% |
|
||
| 965 |
Enzyme - Melon
965
MLN
|
$8.21 | $270.05 | 04-01-2018 |
2807
|
-96.96% | 3,190.71% |
|
||
| 966 |
Star Atlas DAO
966
POLIS
|
$0.080797 | $19.23 | 04-09-2021 |
1468
|
-99.58% | 23,700.70% |
|
||
| 967 |
Aavegotchi GHST Token
967
GHST
|
$0.463225 | $3.73 | 01-04-2024 |
528
|
-87.57% | 704.29% |
|
||
| 968 |
Clover Finance
968
CLV
|
$0.019928 | $2.17 | 31-08-2021 |
1472
|
-99.08% | 10,777.64% |
|
||
| 969 |
The Arena
969
ARENA
|
$0.007628 | $0.025511 | 09-06-2025 |
94
|
-70.10% | 234.46% |
|
||
| 970 |
Derive
970
DRV
|
$0.032983 | $0.345649 | 15-01-2025 |
239
|
-90.46% | 947.97% |
|
||
| 971 |
Orbiter Finance
971
OBT
|
$0.005059 | $0.032263 | 14-03-2025 |
181
|
-84.32% | 537.76% |
|
||
| 972 |
DAO Maker
972
DAO
|
$0.119620 | $8.75 | 21-04-2021 |
1604
|
-98.63% | 7,216.45% |
|
||
| 973 |
Sharp
973
SHARP
|
$0.009029 | $0.011693 | 24-07-2025 |
49
|
-22.78% | 29.51% |
|
||
| 974 |
Yieldnest Restaked ETH
974
ynETH
|
$4,522.00 | $4,875.99 | 14-08-2025 |
28
|
-7.26% | 7.83% |
|
||
| 975 |
Trusta.AI
975
TA
|
$0.127894 | $0.359651 | 08-09-2025 |
3
|
-64.44% | 181.21% |
|
||
| 976 |
Everscale
976
EVER
|
$0.012188 | $1.70 | 26-10-2020 |
1781
|
-99.28% | 13,844.24% |
|
||
| 977 |
Avalon Labs (AVL)
977
AVL
|
$0.149409 | $1.0120 | 12-02-2025 |
211
|
-85.24% | 577.36% |
|
||
| 978 |
OmiseGO
978
OMG
|
$0.171952 | $28.35 | 08-01-2018 |
2803
|
-99.39% | 16,388.31% |
|
||
| 979 |
MEET48
979
IDOL
|
$0.026625 | $0.041057 | 05-09-2025 |
6
|
-35.15% | 54.21% |
|
||
| 980 |
CUDIS
980
CUDIS
|
$0.096898 | $0.156205 | 05-06-2025 |
98
|
-37.97% | 61.21% |
|
||
| 981 |
Alchemix
981
ALCX
|
$9.66 | $11,060.63 | 11-05-2021 |
1584
|
-99.91% | 114,384.51% |
|
||
| 982 |
XPIN Network
982
XPIN
|
$0.001547 | $0.002165 | 10-09-2025 |
1
|
-28.55% | 39.96% |
|
||
| 983 |
SideShift Token
983
XAI
|
$0.165596 | $0.383549 | 24-01-2024 |
596
|
-56.83% | 131.62% |
|
||
| 984 |
Synapse
984
SYN
|
$0.129114 | $5.01 | 23-10-2021 |
1419
|
-97.42% | 3,783.42% |
|
||
| 985 |
NEM
985
XEM
|
$0.002637 | $2.09 | 04-01-2018 |
2807
|
-99.87% | 79,223.70% |
|
||
| 986 |
Locus Chain
986
LOCUS
|
$0.011369 | $0.236291 | 10-04-2022 |
1250
|
-95.19% | 1,978.43% |
|
||
| 987 |
Kleros
987
PNK
|
$0.029357 | $0.484876 | 22-11-2020 |
1754
|
-93.95% | 1,551.68% |
|
||
| 988 |
OLAXBT
988
AIO
|
$0.102137 | $0.122324 | 09-09-2025 |
2
|
-16.50% | 19.77% |
|
||
| 989 |
Vertical AI
989
VERTAI
|
$0.233454 | $1.1009 | 05-01-2025 |
249
|
-78.79% | 371.56% |
|
||
| 990 |
Swarms
990
SWARMS
|
$0.023312 | $0.578378 | 07-01-2025 |
247
|
-95.97% | 2,380.98% |
|
||
| 991 |
RAMP
991
RAMP
|
$0.048705 | $1.0326 | 22-03-2021 |
1634
|
-95.28% | 2,020.11% |
|
||
| 992 |
OVERTAKE
992
TAKE
|
$0.176346 | $0.218995 | 10-09-2025 |
1
|
-19.47% | 24.18% |
|
||
| 993 |
Switchboard Protocol
993
SWTCH
|
$0.134581 | $0.202258 | 10-09-2025 |
1
|
-33.46% | 50.29% |
|
||
| 994 |
Bitcoin Diamond
994
BCD
|
$0.123407 | $104.84 | 25-11-2017 |
2847
|
-99.88% | 84,852.32% |
|
||
| 995 |
Milady Meme Coin
995
LADYS
|
$0.00000003 | $0.00000041 | 13-03-2024 |
547
|
-92.49% | 1,232.31% |
|
||
| 996 |
Myro
996
MYRO
|
$0.024273 | $0.440337 | 09-03-2024 |
551
|
-94.49% | 1,714.08% |
|
||
| 997 |
Unicorn Fart Dust
997
UFD
|
$0.022771 | $0.418078 | 19-01-2025 |
235
|
-94.55% | 1,736.02% |
|
||
| 998 |
AIHub
998
AIH
|
$20.57 | $18.58 | 14-08-2025 |
28
|
10.72% | - |
|
||
| 999 |
Radio Caca
999
RACA
|
$0.000055 | $0.011887 | 14-11-2021 |
1397
|
-99.54% | 21,531.24% |
|
||
| 1000 |
Build On BNB
1000
BOB
|
$0.00000005 | $0.00000014 | 03-06-2025 |
100
|
-60.84% | 155.36% |
|
33.104 모니터링 통화 - 페이지 20 의 663