시가총액 $3.57T
2.3%
볼륨 24시간 $202.54B
-7.82%
BTC % 59.51%
-2.9%
ETH % 8.14%
-2.82%
코인
32.245
+9
거래소
885
마지막 업데이트
46 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
IDEX
951
IDEX
|
$0.019149 | $0.974515 | 08-09-2021 |
1387
|
-98.04% | 4,989.16% |
|
||
| 952 |
AdShares
952
ADS
|
$0.470737 | $1,548.86 | 19-01-2022 |
1254
|
-99.97% | 328,929.32% |
|
||
| 953 |
Mind Network
953
FHE
|
$0.073199 | $0.120962 | 26-04-2025 |
61
|
-39.49% | 65.25% |
|
||
| 954 |
Fartboy
954
FARTBOY
|
$0.018232 | $0.192248 | 12-02-2025 |
134
|
-90.52% | 954.46% |
|
||
| 955 |
DuckChain
955
DUCK
|
$0.003398 | $0.011143 | 17-01-2025 |
160
|
-69.50% | 227.89% |
|
||
| 956 |
AS Roma Fan Token
956
ASR
|
$2.45 | $26.69 | 29-12-2020 |
1640
|
-90.83% | 990.71% |
|
||
| 957 |
EarthMeta
957
EMT
|
$0.012569 | $0.196195 | 04-12-2024 |
204
|
-93.59% | 1,460.97% |
|
||
| 958 |
BETFURY
958
BFG
|
$0.016016 | $0.068446 | 04-09-2021 |
1391
|
-76.60% | 327.36% |
|
||
| 959 |
RETARDIO
959
RETARDIO
|
$0.018420 | $0.237365 | 07-11-2024 |
231
|
-92.24% | 1,188.59% |
|
||
| 960 | $0.026084 | $3.44 | 26-11-2021 |
1308
|
-99.24% | 13,098.89% |
|
|||
| 961 |
Biswap
961
BSW
|
$0.026610 | $2.13 | 08-12-2021 |
1296
|
-98.75% | 7,901.19% |
|
||
| 962 |
Alchemix
962
ALCX
|
$7.26 | $11,060.63 | 11-05-2021 |
1507
|
-99.93% | 152,233.96% |
|
||
| 963 |
NATIX Network
963
NATIX
|
$0.001093 | $0.001944 | 30-05-2025 |
27
|
-43.78% | 77.87% |
|
||
| 964 |
Portal
964
PORTAL
|
$0.030967 | $4.15 | 29-02-2024 |
483
|
-99.25% | 13,302.83% |
|
||
| 965 |
GamerCoin
965
GHX
|
$0.027087 | $0.867245 | 16-04-2021 |
1532
|
-96.88% | 3,101.65% |
|
||
| 966 |
Pepecoin
966
PEPECOINORG
|
$0.000179 | $0.001979 | 09-12-2024 |
199
|
-90.97% | 1,007.58% |
|
||
| 967 |
SPECTRE AI
967
SPECTRE
|
$1.76 | $6.34 | 11-12-2024 |
197
|
-72.30% | 261.04% |
|
||
| 968 |
Harvest Finance
968
FARM
|
$26.08 | $660.11 | 12-09-2020 |
1748
|
-96.05% | 2,431.09% |
|
||
| 969 |
Vow
969
VOW
|
$0.049170 | $2.69 | 07-07-2022 |
1085
|
-98.17% | 5,367.29% |
|
||
| 970 |
EverValue Coin
970
EVA
|
$1.1211 | $2.72 | 13-05-2025 |
44
|
-58.79% | 142.65% |
|
||
| 971 |
Star Atlas
971
ATLAS
|
$0.000881 | $0.277331 | 04-09-2021 |
1391
|
-99.68% | 31,393.61% |
|
||
| 972 |
Tether Avalanche Bridged
972
USDT.E
|
$0.9998 | $1.0768 | 11-03-2023 |
838
|
-7.16% | 7.71% |
|
||
| 973 |
Guild of Guardians
973
GOG
|
$0.023145 | $2.00 | 25-12-2021 |
1279
|
-98.84% | 8,522.97% |
|
||
| 974 |
Klever
974
KLV
|
$0.001952 | $0.162797 | 11-03-2021 |
1568
|
-98.80% | 8,241.10% |
|
||
| 975 |
SIX
975
SIX
|
$0.020358 | $0.552087 | 29-11-2021 |
1305
|
-96.31% | 2,611.87% |
|
||
| 976 |
SIGMA
976
SIGMA
|
$0.019249 | $0.170279 | 10-11-2024 |
228
|
-88.70% | 784.60% |
|
||
| 977 |
FOX Token
977
FOXTKN
|
$0.022420 | $5.13 | 16-11-2021 |
1318
|
-99.56% | 22,803.22% |
|
||
| 978 |
DIMO
978
DIMO
|
$0.050289 | $0.692415 | 19-12-2023 |
555
|
-92.74% | 1,276.86% |
|
||
| 979 |
Neopin
979
NPT
|
$0.079346 | $10.16 | 25-03-2022 |
1189
|
-99.22% | 12,700.96% |
|
||
| 980 |
KernelDAO
980
KERNEL
|
$0.103731 | $0.388650 | 14-04-2025 |
73
|
-73.31% | 274.67% |
|
||
| 981 |
Pepes Dog
981
ZEUS
|
$0.00000004 | $0.00000006 | 18-06-2025 |
8
|
-34.29% | 52.18% |
|
||
| 982 |
PUPS•WORLD•PEACE
982
PUPS
|
$0.017606 | $0.399852 | 18-11-2024 |
220
|
-95.60% | 2,171.16% |
|
||
| 983 |
DIAM
983
DIAM
|
$0.011831 | $0.023959 | 22-02-2025 |
124
|
-50.62% | 102.51% |
|
||
| 984 |
Doodles
984
DOOD
|
$0.002174 | $0.009883 | 09-05-2025 |
48
|
-78.00% | 354.65% |
|
||
| 985 |
Bella Protocol
985
BEL
|
$0.211771 | $6.24 | 16-09-2020 |
1744
|
-96.61% | 2,848.80% |
|
||
| 986 |
Namecoin
986
NMC
|
$1.1477 | $16.30 | 28-11-2013 |
4228
|
-92.96% | 1,320.00% |
|
||
| 987 |
OG Fan Token
987
OG
|
$3.92 | $23.10 | 30-12-2020 |
1639
|
-83.02% | 489.01% |
|
||
| 988 |
Unizen
988
ZCX
|
$0.026707 | $7.01 | 14-09-2021 |
1381
|
-99.62% | 26,132.06% |
|
||
| 989 |
Metacade
989
MCADE
|
$0.010366 | $0.046884 | 13-12-2024 |
195
|
-77.89% | 352.29% |
|
||
| 990 |
Bedrock DAO
990
BR
|
$0.079612 | $0.215556 | 24-03-2025 |
94
|
-63.07% | 170.76% |
|
||
| 991 |
NetMind Token
991
NMT
|
$0.499798 | $16.00 | 09-03-2024 |
474
|
-96.88% | 3,102.02% |
|
||
| 992 |
Synapse
992
SYN
|
$0.091462 | $5.01 | 23-10-2021 |
1342
|
-98.18% | 5,382.13% |
|
||
| 993 |
pSTAKE Finance
993
PSTAKE
|
$0.037966 | $1.2477 | 07-03-2022 |
1207
|
-96.96% | 3,186.41% |
|
||
| 994 |
SynFutures
994
F
|
$0.008662 | $0.106042 | 06-12-2024 |
202
|
-91.83% | 1,124.23% |
|
||
| 995 |
Bitrise Token
995
BRISE
|
$0.00000004 | $0.00000404 | 13-08-2021 |
1413
|
-98.96% | 9,519.05% |
|
||
| 996 |
Hyperlane
996
HYPER
|
$0.094709 | $0.328055 | 23-04-2025 |
64
|
-71.13% | 246.38% |
|
||
| 997 |
Hermez Network
997
HEZ
|
$3.50 | $10.24 | 27-12-2021 |
1277
|
-65.86% | 192.87% |
|
||
| 998 |
Verse World
998
VERSE
|
$0.163527 | $0.608304 | 10-06-2025 |
16
|
-73.12% | 271.99% |
|
||
| 999 |
Rarible
999
RARI
|
$0.863234 | $63.53 | 16-11-2021 |
1318
|
-98.64% | 7,259.50% |
|
||
| 1000 |
Streamflow
1000
STREAM
|
$0.121223 | $0.257507 | 17-12-2024 |
191
|
-52.92% | 112.42% |
|
32.245 모니터링 통화 - 페이지 20 의 645