시가총액 $2.57T
4.82%
볼륨 24시간 $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Pre-retogeum
6101
PRTG
|
$1.3480 | $24.86 | 05-06-2025 |
269
|
-94.58% | 1,744.46% |
|
||
| 6102 |
Flowmatic
6102
$FM
|
$0.008104 | $0.751712 | 14-03-2024 |
717
|
-98.92% | 9,175.33% |
|
||
| 6103 |
Wagerr
6103
WGR
|
$0.001496 | $1.0320 | 10-01-2018 |
2972
|
-99.86% | 68,908.36% |
|
||
| 6104 |
Sommelier
6104
SOMM
|
$0.000370 | $0.416289 | 28-02-2023 |
1097
|
-99.91% | 112,508.89% |
|
||
| 6105 |
Tx24
6105
TXT
|
$0.001420 | $0.024550 | 30-10-2025 |
122
|
-94.22% | 1,628.74% |
|
||
| 6106 |
coolcat
6106
COOL
|
$0.000015 | $0.001302 | 08-04-2024 |
692
|
-98.84% | 8,513.28% |
|
||
| 6107 |
Gold Park
6107
GPT
|
$0.006460 | $0.031556 | 09-07-2025 |
235
|
-79.53% | 388.50% |
|
||
| 6108 |
Marginswap
6108
MFI
|
$0.009118 | $4.01 | 12-04-2021 |
1784
|
-99.77% | 43,845.61% |
|
||
| 6109 |
ZINC
6109
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2795
|
-99.61% | 25,260.81% |
|
||
| 6110 |
CRYN
6110
CRYN
|
$0.185318 | $25,949.45 | 13-04-2023 |
1053
|
-100.00% | 14,002,569.15% |
|
||
| 6111 |
ALBETROS
6111
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
578
|
-95.70% | 2,223.57% |
|
||
| 6112 |
Jeetjail
6112
JEET
|
$0.00000007 | $0.00000362 | 06-10-2025 |
146
|
-98.15% | 5,299.64% |
|
||
| 6113 |
Pongo
6113
PONGO
|
$0.00000006 | $0.00000561 | 03-05-2024 |
667
|
-99.02% | 10,096.22% |
|
||
| 6114 |
Wrapped COINBASE
6114
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
91
|
-99.92% | 131,287.03% |
|
||
| 6115 |
Space Token
6115
SPACE
|
$0.001483 | $0.898222 | 07-10-2021 |
1606
|
-99.83% | 60,476.82% |
|
||
| 6116 |
NSKSwap
6116
NSK
|
$4.73 | $254.64 | 25-09-2022 |
1253
|
-98.14% | 5,283.94% |
|
||
| 6117 |
Silly Goose
6117
GOO
|
$0.000106 | $0.030679 | 16-03-2024 |
715
|
-99.65% | 28,715.69% |
|
||
| 6118 |
Crypto Pump Meme
6118
CPM
|
$0.000500 | $0.005960 | 01-01-2026 |
59
|
-91.61% | 1,091.96% |
|
||
| 6119 |
Fry
6119
FRY
|
$0.000010 | $0.305849 | 27-03-2025 |
339
|
-100.00% | 3,058,388.94% |
|
||
| 6120 |
Safemars
6120
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1777
|
-99.74% | 38,066.67% |
|
||
| 6121 |
MIR Token
6121
MIR
|
$0.00000387 | $0.009921 | 20-02-2023 |
1105
|
-99.96% | 256,594.32% |
|
||
| 6122 |
QAAGAI
6122
QAAGAI
|
$0.000182 | $0.168717 | 04-01-2025 |
421
|
-99.89% | 92,440.09% |
|
||
| 6123 |
RocketFi
6123
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1321
|
-69.79% | 231.00% |
|
||
| 6124 |
Satori Network
6124
SATORI
|
$0.280027 | $102.02 | 28-11-2024 |
458
|
-99.73% | 36,331.75% |
|
||
| 6125 |
Malinka
6125
MLNK
|
$0.023003 | $0.031030 | 13-02-2026 |
16
|
-25.87% | 34.89% |
|
||
| 6126 |
Liquid Mercury
6126
MERC
|
$0.004764 | $0.007719 | 23-10-2025 |
129
|
-38.28% | 62.02% |
|
||
| 6127 |
Hex Orange Address
6127
HOA
|
$0.001014 | $0.072986 | 11-02-2024 |
749
|
-98.61% | 7,095.40% |
|
||
| 6128 |
MISATO
6128
MISATO
|
$0.000051 | $0.011570 | 16-01-2025 |
409
|
-99.56% | 22,473.11% |
|
||
| 6129 |
GOBL
6129
GOBL
|
$0.000010 | $0.000424 | 26-08-2025 |
187
|
-97.62% | 4,108.78% |
|
||
| 6130 |
BTCASH
6130
BTMETA
|
$0.000211 | $0.001090 | 31-07-2025 |
213
|
-80.65% | 416.75% |
|
||
| 6131 |
KeptChain
6131
KEPT
|
$0.000072 | $0.022565 | 27-06-2024 |
612
|
-99.68% | 31,352.76% |
|
||
| 6132 |
COCOCOIN
6132
COCO
|
$0.00000438 | $0.002542 | 18-12-2024 |
438
|
-99.83% | 57,986.73% |
|
||
| 6133 |
Kendu Inu
6133
KENDU
|
$0.00000004 | $0.000021 | 29-07-2025 |
215
|
-99.80% | 51,062.27% |
|
||
| 6134 |
SUIA
6134
SUIA
|
$0.000573 | $0.224950 | 03-12-2023 |
819
|
-99.75% | 39,183.60% |
|
||
| 6135 |
Frencoin
6135
FREN
|
$0.003402 | $0.020712 | 13-09-2025 |
169
|
-83.57% | 508.75% |
|
||
| 6136 |
Maneki
6136
NEKO
|
$0.000067 | $0.034005 | 20-03-2023 |
1077
|
-99.80% | 50,899.01% |
|
||
| 6137 |
Goatcoin
6137
GOATC
|
$6.54 | $5,470.06 | 29-04-2021 |
1767
|
-99.88% | 83,541.37% |
|
||
| 6138 |
Polynetica
6138
POLLY
|
$0.00000190 | $0.000015 | 13-02-2025 |
381
|
-87.34% | 690.06% |
|
||
| 6139 |
Ginza Network
6139
GINZA
|
$0.000467 | $2.58 | 07-11-2021 |
1575
|
-99.98% | 551,934.20% |
|
||
| 6140 |
ZOO - Crypto World
6140
ZOO
|
$0.000123 | $26.79 | 24-07-2021 |
1681
|
-100.00% | 21,784,065.34% |
|
||
| 6141 |
HedgeFi
6141
HEDGE
|
$0.000158 | $0.002584 | 27-07-2025 |
217
|
-93.90% | 1,540.37% |
|
||
| 6142 |
BJustCoin
6142
BJC
|
$4.93 | $50.00 | 27-02-2026 |
2
|
-90.14% | 914.06% |
|
||
| 6143 |
Baby Solana
6143
BABYSOL
|
$0.000065 | $0.000855 | 23-11-2024 |
463
|
-92.43% | 1,221.75% |
|
||
| 6144 |
Pulse Drip
6144
PDRIP
|
$0.002053 | $5.16 | 12-06-2024 |
627
|
-99.96% | 251,008.13% |
|
||
| 6145 |
Fanatico
6145
FCO
|
$0.054505 | $0.400364 | 15-08-2025 |
198
|
-86.39% | 634.54% |
|
||
| 6146 |
Bitcoin Core
6146
BITCOINCORE1
|
$67,419.16 | $71,327.13 | 08-02-2026 |
21
|
-5.48% | 5.80% |
|
||
| 6147 |
Ethlas
6147
ELS
|
$0.000696 | $0.832891 | 28-07-2023 |
947
|
-99.92% | 119,622.55% |
|
||
| 6148 |
Nasdaq420
6148
NSDQ
|
$0.000406 | $0.016135 | 07-01-2025 |
418
|
-97.48% | 3,873.29% |
|
||
| 6149 |
PEGONetwork
6149
OSK-DAO
|
$0.032319 | $7,209.25 | 01-09-2022 |
1277
|
-100.00% | 22,306,108.23% |
|
||
| 6150 |
Apple Network
6150
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1564
|
-98.74% | 7,809.15% |
|
34.287 모니터링 통화 - 페이지 123 의 686