시가총액 $3.49T
-0.91%
볼륨 24시간 $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
코인
32.275
+13
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Godcoin
6101
GOD
|
$0.007458 | $0.089898 | 27-01-2025 |
155
|
-91.70% | 1,105.39% |
|
||
| 6102 |
RadioShack
6102
RADIO
|
$0.000259 | $0.037998 | 29-04-2022 |
1159
|
-99.32% | 14,568.47% |
|
||
| 6103 |
Galvan
6103
IZE
|
$0.000224 | $0.006984 | 04-05-2023 |
789
|
-96.79% | 3,012.61% |
|
||
| 6104 |
Labubu
6104
LABUBU
|
$0.00000002 | $0.00000083 | 02-06-2025 |
29
|
-97.60% | 4,066.82% |
|
||
| 6105 |
MemeCoinDAO
6105
MEMES
|
$0.000310 | $0.011646 | 15-01-2024 |
533
|
-97.34% | 3,659.80% |
|
||
| 6106 |
ATM
6106
ATM
|
$0.00000005 | $0.066649 | 01-04-2024 |
456
|
-100.00% | 128,171,621.81% |
|
||
| 6107 |
OcNest AI
6107
OCAI
|
$0.019898 | $0.082566 | 31-01-2025 |
151
|
-75.90% | 314.94% |
|
||
| 6108 |
Spectrecoin / Alias
6108
XSPEC
|
$0.076691 | $6.74 | 02-01-2018 |
2737
|
-98.86% | 8,685.66% |
|
||
| 6109 |
BitDAO
6109
BIT
|
$0.597449 | $4.22 | 12-07-2024 |
354
|
-85.84% | 606.44% |
|
||
| 6110 |
happy birthday coin
6110
HBDC
|
$0.005606 | $0.300291 | 19-03-2021 |
1565
|
-98.13% | 5,257.05% |
|
||
| 6111 |
Kibho Coin / Charix
6111
KBC
|
$0.005936 | $0.023281 | 03-11-2024 |
240
|
-74.50% | 292.19% |
|
||
| 6112 |
Agent S
6112
AGENT S
|
$0.000236 | $0.024484 | 14-01-2025 |
168
|
-99.03% | 10,261.42% |
|
||
| 6113 |
Kyberdyne
6113
KBD
|
$0.000129 | $0.104701 | 06-04-2022 |
1182
|
-99.88% | 80,791.53% |
|
||
| 6114 |
Layerium
6114
LYUM
|
$0.001342 | $0.046603 | 28-08-2023 |
673
|
-97.12% | 3,371.60% |
|
||
| 6115 |
MusCat
6115
MUSCAT
|
$0.00000020 | $0.000012 | 27-05-2024 |
400
|
-98.24% | 5,592.59% |
|
||
| 6116 |
Squid Game
6116
SQUID
|
$0.000132 | $2,861.80 | 01-11-2021 |
1338
|
-100.00% | 2,164,028,600.00% |
|
||
| 6117 |
Shade Protocol
6117
SHD
|
$0.611728 | $10,000,000.00 | 29-05-2025 |
33
|
-100.00% | 1,634,713,936.62% |
|
||
| 6118 |
SeaPad
6118
SPT
|
$0.013565 | $0.269101 | 03-04-2024 |
454
|
-94.96% | 1,883.83% |
|
||
| 6119 |
Boysclub on Base
6119
BOYS
|
$0.002072 | $0.025596 | 15-07-2024 |
351
|
-91.91% | 1,135.38% |
|
||
| 6120 |
Vietnam Smarthub Logistics
6120
VSL
|
$0.058719 | $1.95 | 28-10-2024 |
246
|
-96.99% | 3,224.24% |
|
||
| 6121 |
Birb
6121
BIRB
|
$0.002361 | $489.31 | 02-09-2021 |
1398
|
-100.00% | 20,726,166.83% |
|
||
| 6122 |
Brewlabs (new)
6122
BREWLABS
|
$0.038862 | $0.154811 | 21-02-2025 |
130
|
-74.90% | 298.36% |
|
||
| 6123 |
Andrea Von Speed
6123
VONSPEED
|
$0.000075 | $0.006241 | 22-01-2024 |
526
|
-98.80% | 8,199.72% |
|
||
| 6124 |
RocketFi
6124
ROCKETFI
|
$0.00000086 | $0.00000137 | 19-07-2022 |
1078
|
-36.80% | 58.22% |
|
||
| 6125 |
Baby Brett
6125
BBRETT
|
$0.000628 | $0.054151 | 18-06-2024 |
378
|
-98.84% | 8,527.41% |
|
||
| 6126 |
Daram
6126
DARAM
|
$0.00000111 | $0.000059 | 16-11-2024 |
227
|
-98.12% | 5,225.67% |
|
||
| 6127 |
Buff Doge Coin
6127
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1375
|
-99.43% | 17,475.24% |
|
||
| 6128 |
Zack Morris
6128
ZACK
|
$0.000433 | $0.112048 | 23-05-2024 |
404
|
-99.61% | 25,765.08% |
|
||
| 6129 |
DojoSwap
6129
DOJO
|
$0.000302 | $1,694.76 | 24-04-2024 |
433
|
-100.00% | 560,715,752.80% |
|
||
| 6130 |
BNBULL
6130
BNBULL
|
$0.00000253 | $0.001451 | 22-05-2025 |
40
|
-99.83% | 57,220.59% |
|
||
| 6131 |
CashCow
6131
COW
|
$0.008902 | $471.93 | 09-12-2021 |
1300
|
-100.00% | 5,300,985.45% |
|
||
| 6132 |
Olea Token
6132
OLEA
|
$0.000700 | $2.79 | 25-03-2023 |
829
|
-99.97% | 397,861.47% |
|
||
| 6133 |
ZED Token
6133
ZED
|
$0.006871 | $0.193350 | 30-07-2022 |
1067
|
-96.45% | 2,714.16% |
|
||
| 6134 |
HOLD
6134
EARN
|
$0.002647 | $0.013484 | 15-03-2024 |
473
|
-80.37% | 409.43% |
|
||
| 6135 |
BasePrinter
6135
BASEPRINTER
|
$0.000202 | $0.007306 | 09-12-2024 |
204
|
-97.24% | 3,524.00% |
|
||
| 6136 |
Doge on Pulsechain
6136
DOGE
|
$0.0000000040 | $0.00000002 | 07-12-2024 |
206
|
-80.47% | 412.15% |
|
||
| 6137 |
nagano
6137
NAGANO
|
$0.000018 | $0.000139 | 27-06-2025 |
4
|
-87.21% | 681.84% |
|
||
| 6138 |
Earthlings.land
6138
STEAM
|
$0.006785 | $0.029879 | 24-12-2024 |
189
|
-77.29% | 340.36% |
|
||
| 6139 |
50x.com
6139
50X
|
$0.030721 | $0.259397 | 20-03-2021 |
1564
|
-88.16% | 744.37% |
|
||
| 6140 |
WorldBrain Coin
6140
WBC
|
$0.002567 | $0.271542 | 11-08-2024 |
324
|
-99.05% | 10,476.34% |
|
||
| 6141 |
ZhouKing
6141
ZHOUKING
|
$0.00000001 | $0.00000097 | 07-03-2025 |
116
|
-98.55% | 6,793.89% |
|
||
| 6142 |
Centcex
6142
CENX
|
$0.000119 | $0.007537 | 10-03-2022 |
1209
|
-98.42% | 6,240.39% |
|
||
| 6143 |
Panda DAO
6143
PANDA
|
$0.003866 | $0.026736 | 16-12-2024 |
197
|
-85.54% | 591.65% |
|
||
| 6144 |
uShark
6144
USHARK
|
$0.000033 | $0.029499 | 06-03-2023 |
848
|
-99.89% | 89,785.40% |
|
||
| 6145 |
Dino
6145
DINO
|
$0.000294 | $0.040265 | 29-10-2021 |
1341
|
-99.27% | 13,608.50% |
|
||
| 6146 |
Veno Finance
6146
LCRO
|
$0.097467 | $0.254822 | 04-12-2024 |
209
|
-61.75% | 161.44% |
|
||
| 6147 |
WANKO•MANKO•RUNES
6147
WANKO
|
$0.003900 | $0.672232 | 22-04-2024 |
435
|
-99.42% | 17,137.73% |
|
||
| 6148 |
Leper
6148
LEPER
|
$0.000025 | $0.002977 | 15-11-2024 |
228
|
-99.17% | 12,004.01% |
|
||
| 6149 |
Autonomous Secure Dollar
6149
USSD
|
$0.9956 | $1.0774 | 01-09-2024 |
303
|
-7.59% | 8.21% |
|
||
| 6150 |
GONE
6150
GONE
|
$0.00000159 | $0.000129 | 28-12-2023 |
551
|
-98.76% | 7,987.78% |
|
32.275 모니터링 통화 - 페이지 123 의 646