시가총액 $2.61T
0.35%
볼륨 24시간 $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Listapie
6101
LTP
|
$0.077997 | $0.856986 | 27-01-2025 |
418
|
-90.90% | 998.74% |
|
||
| 6102 |
Overnight
6102
OVN
|
$1.2610 | $98.57 | 10-04-2024 |
710
|
-98.72% | 7,716.32% |
|
||
| 6103 |
Plata Network
6103
PLATA
|
$0.000020 | $0.005964 | 23-03-2022 |
1459
|
-99.67% | 29,983.10% |
|
||
| 6104 |
PhoenixCo Token
6104
XPHX
|
$0.000940 | $0.019883 | 14-03-2024 |
737
|
-95.27% | 2,014.74% |
|
||
| 6105 |
Pundi X (Old)
6105
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
711
|
-100.00% | 6,148,687.54% |
|
||
| 6106 |
Sulaana
6106
SUL
|
$0.026061 | $1.99 | 30-04-2025 |
325
|
-98.69% | 7,544.62% |
|
||
| 6107 |
BlitzPredict
6107
BPX
|
$0.000036 | $0.015614 | 24-04-2018 |
2888
|
-99.77% | 43,530.19% |
|
||
| 6108 |
Knights of Cathena
6108
CGO
|
$0.00000249 | $0.000136 | 03-06-2024 |
656
|
-98.17% | 5,378.86% |
|
||
| 6109 |
ZUSD
6109
ZUSD
|
$1.0004 | $25.71 | 12-05-2021 |
1774
|
-96.11% | 2,470.44% |
|
||
| 6110 |
Clams
6110
CLAM
|
$0.074213 | $20.58 | 26-05-2019 |
2491
|
-99.64% | 27,635.37% |
|
||
| 6111 |
Jeff World
6111
JEFF
|
$0.000266 | $0.180468 | 29-12-2023 |
813
|
-99.85% | 67,781.23% |
|
||
| 6112 |
LynkCoDAO
6112
LNK
|
$0.0000000080 | $27.77 | 08-10-2025 |
164
|
-100.00% | 347,182,001,636.05% |
|
||
| 6113 |
JuliaOS
6113
JOS
|
$0.000073 | $0.015081 | 07-06-2025 |
287
|
-99.52% | 20,572.01% |
|
||
| 6114 |
SENSE4FIT
6114
SFIT
|
$0.000029 | $0.025360 | 20-12-2022 |
1187
|
-99.88% | 86,682.27% |
|
||
| 6115 |
cyberdoge
6115
CDOGE
|
$0.00000067 | $0.000141 | 04-03-2024 |
747
|
-99.53% | 21,102.62% |
|
||
| 6116 |
Terracoin
6116
TRC
|
$0.016963 | $3.41 | 03-01-2024 |
808
|
-99.50% | 20,007.63% |
|
||
| 6117 |
.Alpha
6117
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6118 |
(fake) OFFICIAL TRUMP
6118
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6119 | - | 0 | - | - | - | - |
|
|||
| 6120 |
(fake) pudgypenguin.xyz
6120
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6121 |
(WhaleStreet)
6121
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6122 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6122
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6123 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6123
DATAI
|
- | 0 | - | - | - | - |
|
||
| 6124 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6124
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6125 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6125
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6126 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6126
TST
|
$895.99 | $895.99 | 17-03-2026 |
4
|
- | - |
|
||
| 6127 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6127
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
||
| 6128 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6128
SKR
|
- | 0 | - | - | - | - |
|
||
| 6129 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6129
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 6130 | - | 0 | - | - | - | - |
|
|||
| 6131 |
@NFT
6131
NFT
|
- | 0 | - | - | - | - |
|
||
| 6132 |
#TRUMP
6132
TR
|
- | 0 | - | - | - | - |
|
||
| 6133 |
∑
6133
∑
|
- | 0 | - | - | - | - |
|
||
| 6134 |
$AAPL
6134
$AAPL
|
- | 0 | - | - | - | - |
|
||
| 6135 |
$BABY PEPE COIN
6135
BABYPEPE
|
- | 0 | - | - | - | - |
|
||
| 6136 |
$BOOB
6136
$BOOB
|
- | 0 | - | - | - | - |
|
||
| 6137 |
$CatGPT
6137
CATGPT
|
- | 0 | - | - | - | - |
|
||
| 6138 |
$COPPER
6138
COPPER
|
- | 0 | - | - | - | - |
|
||
| 6139 |
$CROOGE
6139
$CROOGE
|
- | 0 | - | - | - | - |
|
||
| 6140 |
$FiPi
6140
FIPI
|
- | 0 | - | - | - | - |
|
||
| 6141 |
$FLY
6141
$FLY
|
$0.001467 | $0.051371 | 24-11-2024 |
482
|
-97.14% | 3,400.65% |
|
||
| 6142 |
$GAME Token
6142
GAME
|
- | 0 | - | - | - | - |
|
||
| 6143 |
$GOLD
6143
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6144 |
$GOLD
6144
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6145 |
$GOLD
6145
GOLDCBSC
|
- | 0 | - | - | - | - |
|
||
| 6146 |
$HULK
6146
$HULK
|
- | 0 | - | - | - | - |
|
||
| 6147 |
$jesse
6147
$JESSE
|
- | 0 | - | - | - | - |
|
||
| 6148 |
$LAMBO
6148
LAMBO
|
$0.00000119 | $0.000265 | 06-05-2023 |
1050
|
-99.55% | 22,146.26% |
|
||
| 6149 |
$LONDON
6149
LONDON
|
- | 0 | - | - | - | - |
|
||
| 6150 |
$OFC Coin
6150
OFC
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.360 모니터링 통화 - 페이지 123 의 688