시가총액 $3.50T
3%
볼륨 24시간 $252.33B
-38.25%
BTC % 55.1%
-0.32%
ETH % 11.12%
-0.27%
코인
30.680
+21
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
KongSwap
6101
KONG
|
$0.042636 | $0.083331 | 16-12-2024 |
30
|
-48.84% | 95.45% |
|
||
| 6102 |
ITSBLOC
6102
ITSB
|
$0.000036 | $0.733848 | 19-09-2022 |
849
|
-100.00% | 2,039,274.01% |
|
||
| 6103 |
Chad Coin
6103
CHAD
|
$0.00000688 | $0.000025 | 03-05-2023 |
623
|
-72.73% | 266.65% |
|
||
| 6104 |
Rebel by Virtuals
6104
REBELZ
|
$0.002145 | $0.002612 | 10-01-2025 |
5
|
-17.87% | 21.75% |
|
||
| 6105 |
Trossard
6105
TROSS
|
$0.000010 | $0.002457 | 01-09-2023 |
502
|
-99.59% | 24,295.56% |
|
||
| 6106 |
GM
6106
GM
|
$0.00000112 | $0.000985 | 12-11-2021 |
1160
|
-99.89% | 87,544.90% |
|
||
| 6107 |
Equilibrium
6107
EQ
|
$0.000011 | $0.004246 | 11-03-2023 |
676
|
-99.74% | 38,157.10% |
|
||
| 6108 |
OVO
6108
OVO
|
$0.000118 | $0.201845 | 25-03-2023 |
662
|
-99.94% | 171,178.85% |
|
||
| 6109 |
Darik
6109
DARIK
|
$0.469115 | $7.54 | 06-12-2023 |
406
|
-93.78% | 1,508.14% |
|
||
| 6110 |
VRMARS
6110
VRM
|
$0.000771 | $0.031818 | 30-03-2023 |
657
|
-97.58% | 4,024.91% |
|
||
| 6111 |
IL CAPO OF CRYPTO
6111
CAPO
|
$0.000078 | $0.034524 | 11-05-2023 |
615
|
-99.77% | 44,012.85% |
|
||
| 6112 |
ZURRENCY
6112
ZURR
|
$2.78 | $78.14 | 04-01-2022 |
1107
|
-96.44% | 2,706.60% |
|
||
| 6113 |
Madonna del Gatto
6113
GATTO
|
$0.000140 | $0.032651 | 18-12-2024 |
28
|
-99.57% | 23,266.36% |
|
||
| 6114 |
Mooney
6114
MOONEY
|
$0.000549 | $0.090907 | 25-04-2022 |
996
|
-99.40% | 16,446.79% |
|
||
| 6115 |
RIKEZA
6115
RIK
|
$0.000020 | $0.001580 | 20-06-2023 |
575
|
-98.74% | 7,820.30% |
|
||
| 6116 |
COTI Governance Token
6116
gCOTI
|
$0.024408 | $0.142018 | 20-05-2024 |
240
|
-82.81% | 481.86% |
|
||
| 6117 |
Your Future Exchange
6117
YFX
|
$0.065424 | $0.978790 | 28-05-2021 |
1328
|
-93.32% | 1,396.07% |
|
||
| 6118 |
Virtual Coin
6118
VRC
|
$0.052972 | $2.05 | 10-01-2024 |
371
|
-97.41% | 3,761.05% |
|
||
| 6119 |
Cardiocoin
6119
CRDC
|
$0.000175 | $0.114015 | 21-04-2022 |
1000
|
-99.85% | 65,074.19% |
|
||
| 6120 |
Flash Technologies (flash-technologies.org)
6120
FLASH
|
$0.007882 | $0.024527 | 11-12-2024 |
35
|
-67.86% | 211.18% |
|
||
| 6121 |
Multi Universe Central
6121
MUC
|
$0.002786 | $0.012311 | 11-07-2024 |
188
|
-77.37% | 341.95% |
|
||
| 6122 |
HYDRA
6122
HYDRA
|
$1.3479 | $11.27 | 14-08-2024 |
154
|
-88.04% | 735.82% |
|
||
| 6123 |
Bitget SOL Staking
6123
BGSOL
|
$197.81 | $268.53 | 22-11-2024 |
54
|
-26.34% | 35.75% |
|
||
| 6124 |
Seba
6124
SEBA
|
$0.000850 | $0.010004 | 06-04-2024 |
284
|
-91.51% | 1,077.40% |
|
||
| 6125 |
SatoshiSync
6125
SSNC
|
$0.001179 | $0.188571 | 05-04-2024 |
285
|
-99.37% | 15,898.86% |
|
||
| 6126 |
Baby Miggles
6126
BMIGGLES
|
$0.000100 | $0.000312 | 23-12-2024 |
23
|
-67.85% | 211.07% |
|
||
| 6127 |
Shiba Armstrong
6127
SHIBA
|
$0.000126 | $0.014299 | 20-05-2024 |
240
|
-99.12% | 11,217.36% |
|
||
| 6128 |
Crypto Czar
6128
CZAR
|
$0.002758 | $0.076534 | 28-11-2024 |
48
|
-96.40% | 2,674.67% |
|
||
| 6129 |
NatronZ
6129
NCOIN
|
$0.010739 | $0.035471 | 11-09-2024 |
126
|
-69.72% | 230.29% |
|
||
| 6130 |
Robotaxi
6130
TAXI
|
$0.003934 | $0.019048 | 10-10-2024 |
97
|
-79.35% | 384.18% |
|
||
| 6131 |
GLI TOKEN
6131
GLI
|
$0.174740 | $8.09 | 04-06-2023 |
591
|
-97.84% | 4,528.71% |
|
||
| 6132 |
StarLaunch
6132
STARS
|
$0.019470 | $22.87 | 28-11-2021 |
1144
|
-99.91% | 117,364.39% |
|
||
| 6133 |
Coin6900
6133
COIN
|
$0.000563 | $0.002829 | 14-11-2024 |
62
|
-80.11% | 402.67% |
|
||
| 6134 |
Notional Finance
6134
NOTE
|
$0.054557 | $21.79 | 19-11-2021 |
1153
|
-99.75% | 39,833.02% |
|
||
| 6135 |
Holonus
6135
HLN
|
$0.000050 | $0.025000 | 25-12-2022 |
752
|
-99.80% | 49,503.25% |
|
||
| 6136 |
Gamma Strategies
6136
GAMMA
|
$0.052690 | $3.71 | 25-02-2024 |
325
|
-98.58% | 6,947.40% |
|
||
| 6137 |
Ishi
6137
ISHI
|
$0.00000045 | $0.000013 | 15-03-2024 |
306
|
-96.60% | 2,844.88% |
|
||
| 6138 |
Buffer Finance
6138
BFR
|
$0.092864 | $0.794592 | 03-12-2021 |
1139
|
-88.31% | 755.65% |
|
||
| 6139 |
Chinese Communist Dragon
6139
FENTANYL
|
$0.000014 | $0.000211 | 23-01-2024 |
358
|
-93.34% | 1,402.25% |
|
||
| 6140 |
Sui Smash Bros
6140
SMASH
|
$0.000852 | $0.004494 | 13-12-2024 |
33
|
-81.05% | 427.68% |
|
||
| 6141 |
Phantom Protocol
6141
PHM
|
$0.000053 | $0.012166 | 09-09-2021 |
1224
|
-99.57% | 23,026.25% |
|
||
| 6142 |
Wojak Finance
6142
WOJ
|
$0.000701 | $0.277064 | 19-12-2021 |
1123
|
-99.75% | 39,445.33% |
|
||
| 6143 |
Zamio
6143
ZAM
|
$0.000188 | $0.497726 | 03-11-2021 |
1169
|
-99.96% | 264,575.95% |
|
||
| 6144 |
Vector Finance
6144
VTX
|
$0.022757 | $1.60 | 08-04-2022 |
1013
|
-98.58% | 6,927.59% |
|
||
| 6145 |
EthXY
6145
SEXY
|
$0.100853 | $3.09 | 28-03-2024 |
293
|
-96.74% | 2,964.05% |
|
||
| 6146 |
BaoBaoSol
6146
BAOS
|
$0.000063 | $0.002295 | 16-03-2024 |
305
|
-97.26% | 3,546.12% |
|
||
| 6147 |
LOTUS
6147
LOTUS
|
$0.003352 | $1.2784 | 29-10-2024 |
78
|
-99.74% | 38,040.87% |
|
||
| 6148 |
Blocksport
6148
BSPT
|
$0.000120 | $0.033289 | 19-02-2022 |
1061
|
-99.64% | 27,659.48% |
|
||
| 6149 |
Regen Network
6149
REGEN
|
$0.043328 | $226.40 | 03-12-2021 |
1139
|
-99.98% | 522,415.27% |
|
||
| 6150 |
Astra DAO
6150
ASTRA
|
$0.0000000030 | $0.00000024 | 16-04-2023 |
640
|
-98.76% | 7,945.25% |
|
30.680 모니터링 통화 - 페이지 123 의 614