시가총액 $3.39T
3.05%
볼륨 24시간 $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
43 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
H4CK Terminal by Virtuals
6101
H4CK
|
$0.000100 | $0.018681 | 08-01-2025 |
336
|
-99.47% | 18,617.14% |
|
||
| 6102 |
edeXa Service Token
6102
EDX
|
$0.017916 | $0.095977 | 30-11-2024 |
375
|
-81.33% | 435.72% |
|
||
| 6103 |
Krypton DAO
6103
KRD
|
$0.900173 | $3.96 | 11-01-2025 |
333
|
-77.26% | 339.85% |
|
||
| 6104 |
Grow Token
6104
GROW
|
$0.004848 | $0.972437 | 04-03-2024 |
646
|
-99.50% | 19,960.50% |
|
||
| 6105 |
GLDT
6105
GLDT
|
$1.2864 | $1.92 | 07-11-2025 |
33
|
-32.93% | 49.11% |
|
||
| 6106 |
Troller Cat
6106
TCAT
|
$0.00000122 | $0.000532 | 21-10-2025 |
50
|
-99.77% | 43,675.41% |
|
||
| 6107 |
SDOGE
6107
SDOGE
|
$0.00000054 | $0.000021 | 29-10-2024 |
407
|
-97.44% | 3,799.08% |
|
||
| 6108 |
Roscoe
6108
CATGUY
|
$0.000013 | $0.000724 | 13-12-2024 |
362
|
-98.19% | 5,430.24% |
|
||
| 6109 |
DOLLY
6109
DOLLY
|
$0.00000166 | $0.000055 | 06-04-2025 |
248
|
-97.01% | 3,241.35% |
|
||
| 6110 |
TIME
6110
$TIME
|
$0.00000028 | $0.000063 | 25-07-2024 |
503
|
-99.56% | 22,801.10% |
|
||
| 6111 |
DogLibre
6111
DOGL
|
$0.0000000020 | $2.54 | 29-07-2025 |
134
|
-100.00% | 127,138,737,847.54% |
|
||
| 6112 |
CertaiK by Virtuals
6112
CERTAI
|
$0.000155 | $0.011058 | 02-01-2025 |
342
|
-98.59% | 7,013.31% |
|
||
| 6113 |
Nitro League
6113
NITRO
|
$0.000111 | $86,057.19 | 19-01-2022 |
1421
|
-100.00% | 77,425,066,301.27% |
|
||
| 6114 |
Poopcoin
6114
POOP
|
$0.000132 | $0.004281 | 03-04-2024 |
616
|
-96.92% | 3,150.97% |
|
||
| 6115 |
Goji Crypto
6115
HANU
|
$0.00000013 | $0.543769 | 19-01-2022 |
1421
|
-100.00% | 418,283,779.93% |
|
||
| 6116 |
Hxro
6116
HXRO
|
$0.001382 | $10,000,000.00 | 02-01-2024 |
708
|
-100.00% | 723,443,475,090.95% |
|
||
| 6117 |
Anita AI
6117
ANITA
|
$0.000897 | $0.009954 | 18-05-2025 |
206
|
-90.99% | 1,009.67% |
|
||
| 6118 |
emmm
6118
EMMM
|
$0.000017 | $0.018237 | 05-09-2025 |
96
|
-99.91% | 106,669.17% |
|
||
| 6119 |
Distribute.ai
6119
DIS
|
$0.001116 | $0.031575 | 27-05-2025 |
197
|
-96.47% | 2,729.92% |
|
||
| 6120 |
THE WORD TOKEN
6120
TWD
|
$0.00000339 | $0.000012 | 20-08-2025 |
112
|
-72.12% | 258.65% |
|
||
| 6121 |
BeeZee
6121
BZE
|
$0.001512 | $0.002272 | 27-11-2025 |
13
|
-33.47% | 50.30% |
|
||
| 6122 |
RAGSCOIN2.0
6122
RAGS
|
$0.002101 | $0.017352 | 28-04-2025 |
226
|
-87.89% | 725.89% |
|
||
| 6123 |
MSQ Cycle Burn
6123
BURN
|
$0.014733 | $0.217487 | 16-12-2024 |
359
|
-93.23% | 1,376.24% |
|
||
| 6124 |
CFB
6124
CFB
|
$0.00000114 | $0.000018 | 14-12-2024 |
361
|
-93.63% | 1,468.65% |
|
||
| 6125 |
Alux Jownes
6125
JOWNES
|
$0.000010 | $0.009922 | 13-05-2024 |
576
|
-99.90% | 97,636.96% |
|
||
| 6126 |
Good Person Coin
6126
GPCX
|
$0.000530 | $0.001601 | 05-06-2024 |
553
|
-66.89% | 202.06% |
|
||
| 6127 |
catwifbag
6127
BAG
|
$0.000161 | $0.133903 | 25-03-2024 |
625
|
-99.88% | 83,067.50% |
|
||
| 6128 |
CCA Coin
6128
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1299
|
-98.64% | 7,271.61% |
|
||
| 6129 |
Ponzi
6129
PONZI
|
$0.000074 | $0.023778 | 24-04-2024 |
595
|
-99.69% | 31,842.92% |
|
||
| 6130 |
Alongside Crypto Market Index
6130
AMKT
|
$253.64 | $366.13 | 03-10-2025 |
68
|
-30.72% | 44.35% |
|
||
| 6131 |
rexwifhat
6131
REXHAT
|
$0.000160 | $0.009544 | 04-07-2024 |
524
|
-98.32% | 5,863.58% |
|
||
| 6132 |
Waves Ducks
6132
EGG
|
$2.54 | $2,574.48 | 03-09-2021 |
1559
|
-99.90% | 101,062.94% |
|
||
| 6133 |
ProBit Token
6133
PROB
|
$0.017814 | $0.638405 | 09-05-2021 |
1676
|
-97.21% | 3,483.71% |
|
||
| 6134 |
Joule
6134
JOULE
|
$0.000923 | $0.057882 | 29-09-2024 |
437
|
-98.41% | 6,169.88% |
|
||
| 6135 |
Fronk
6135
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
721
|
-98.84% | 8,544.58% |
|
||
| 6136 |
GogolCoin
6136
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1432
|
-100.00% | 3,697,217.76% |
|
||
| 6137 |
Legends of Elumia
6137
ELU
|
$0.000104 | $0.134685 | 28-04-2022 |
1322
|
-99.92% | 129,748.96% |
|
||
| 6138 |
nomAI
6138
NOMAI
|
$0.000188 | $0.031844 | 14-01-2025 |
330
|
-99.41% | 16,867.64% |
|
||
| 6139 |
ZEDXION
6139
ZEDXION
|
$0.431027 | $0.576514 | 08-10-2021 |
1524
|
-25.24% | 33.75% |
|
||
| 6140 |
Tether CNHt
6140
CNHt
|
$0.089999 | $0.643502 | 16-11-2025 |
24
|
-86.01% | 615.01% |
|
||
| 6141 |
Unobtanium
6141
UNO
|
$7.77 | $435.36 | 19-10-2017 |
2974
|
-98.21% | 5,500.54% |
|
||
| 6142 |
Twiggy the water skiing squirrel
6142
TWIGGY
|
$0.000127 | $0.000477 | 31-01-2025 |
313
|
-73.41% | 276.01% |
|
||
| 6143 |
Quicksilver
6143
QCK
|
$0.000370 | $0.182289 | 05-01-2024 |
705
|
-99.80% | 49,200.66% |
|
||
| 6144 |
FOX9
6144
SOLANA
|
$0.000069 | $0.000397 | 28-11-2025 |
12
|
-82.73% | 479.18% |
|
||
| 6145 |
Knights of Cathena
6145
CGO
|
$0.00000155 | $0.000136 | 03-06-2024 |
555
|
-98.87% | 8,716.43% |
|
||
| 6146 |
SwiftCash
6146
SWIFT
|
$0.000755 | $0.006721 | 14-05-2019 |
2402
|
-88.76% | 789.84% |
|
||
| 6147 |
Digital Gold
6147
DIGITALGOLDT1
|
$0.000012 | $0.001671 | 12-09-2025 |
89
|
-99.28% | 13,751.95% |
|
||
| 6148 |
Omni
6148
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4368
|
-99.45% | 18,214.56% |
|
||
| 6149 |
Nyxia AI
6149
NYXC
|
$0.004766 | $0.140721 | 11-11-2024 |
394
|
-96.61% | 2,852.66% |
|
||
| 6150 |
Flowmatic
6150
$FM
|
$0.012845 | $0.751712 | 14-03-2024 |
636
|
-98.29% | 5,752.04% |
|
33.786 모니터링 통화 - 페이지 123 의 676