시가총액 $3.37T
-0.62%
볼륨 24시간 $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
코인
33.684
+4
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Pulse Drip
6101
PDRIP
|
$0.006372 | $5.16 | 12-06-2024 |
526
|
-99.88% | 80,805.59% |
|
||
| 6102 |
Chains of War
6102
MIRA
|
$0.032583 | $0.059321 | 12-10-2025 |
39
|
-45.07% | 82.06% |
|
||
| 6103 |
Big Dog Fink
6103
BINK
|
$0.000149 | $0.004760 | 26-11-2024 |
359
|
-96.87% | 3,090.17% |
|
||
| 6104 |
TTAJ
6104
TTAJ
|
$0.003030 | $0.006768 | 13-09-2025 |
68
|
-55.23% | 123.35% |
|
||
| 6105 |
McToken
6105
TOKE
|
$0.000854 | $0.002230 | 03-01-2025 |
321
|
-61.73% | 161.30% |
|
||
| 6106 |
SCAN
6106
SCAN
|
$0.000088 | $0.000635 | 23-08-2025 |
89
|
-86.09% | 619.00% |
|
||
| 6107 |
KeyOfLife Multichain Store Of Value
6107
KOL
|
$0.288993 | $1.4406 | 30-03-2024 |
600
|
-79.94% | 398.49% |
|
||
| 6108 |
Virgo
6108
VIRGO
|
$0.000094 | $0.005977 | 16-12-2024 |
339
|
-98.43% | 6,257.36% |
|
||
| 6109 |
Sol X
6109
SOLX
|
$0.000057 | $0.001633 | 10-04-2024 |
589
|
-96.48% | 2,744.32% |
|
||
| 6110 |
MemeCoinDAO
6110
MEMES
|
$0.000252 | $0.011646 | 15-01-2024 |
675
|
-97.84% | 4,522.39% |
|
||
| 6111 |
CelebrityCoinV2
6111
CCV2
|
$0.036956 | $2.40 | 25-07-2023 |
849
|
-98.46% | 6,382.75% |
|
||
| 6112 |
Libra
6112
LIBRA
|
$0.000102 | $0.005747 | 16-12-2024 |
339
|
-98.22% | 5,519.70% |
|
||
| 6113 |
Athene Network
6113
ATN
|
$0.00000971 | $67,618.31 | 19-03-2025 |
246
|
-100.00% | 696,306,319,117.70% |
|
||
| 6114 |
Anita AI
6114
ANITA
|
$0.000715 | $0.009954 | 18-05-2025 |
186
|
-92.82% | 1,293.18% |
|
||
| 6115 |
Biceps
6115
BICS
|
$0.00000011 | $0.000017 | 28-03-2024 |
602
|
-99.37% | 15,811.80% |
|
||
| 6116 |
Evil Larry
6116
LARRY
|
$0.002333 | $0.088817 | 21-09-2025 |
60
|
-97.37% | 3,706.25% |
|
||
| 6117 |
FANtium Tennis Coin
6117
FANTC
|
$0.009649 | $0.035025 | 17-10-2025 |
34
|
-72.45% | 263.00% |
|
||
| 6118 |
Fry
6118
FRY
|
$0.009511 | $0.305849 | 27-03-2025 |
238
|
-96.89% | 3,115.67% |
|
||
| 6119 |
PUMP
6119
PUMP
|
$0.000147 | $0.003658 | 15-11-2024 |
370
|
-95.99% | 2,391.96% |
|
||
| 6120 |
Meme Kombat
6120
MK
|
$0.003353 | $0.847379 | 09-03-2024 |
621
|
-99.60% | 25,170.26% |
|
||
| 6121 |
DePlan
6121
DPLN
|
$0.005176 | $1.4088 | 03-04-2024 |
596
|
-99.63% | 27,118.99% |
|
||
| 6122 |
Dino
6122
DINO
|
$0.000254 | $0.040265 | 29-10-2021 |
1483
|
-99.37% | 15,783.55% |
|
||
| 6123 |
Inter Stable Token
6123
IST
|
$0.989564 | $1.2012 | 18-12-2023 |
703
|
-17.62% | 21.38% |
|
||
| 6124 |
Niggachain AI Layer 2
6124
N2
|
$0.000106 | $0.004453 | 05-02-2025 |
288
|
-97.63% | 4,114.72% |
|
||
| 6125 |
Spring
6125
SPRING
|
$0.004436 | $0.035316 | 05-05-2022 |
1295
|
-87.44% | 696.05% |
|
||
| 6126 |
CasinoCoin
6126
CSC
|
$0.000033 | $0.544530 | 17-12-2017 |
2895
|
-99.99% | 1,666,709.44% |
|
||
| 6127 |
Yobit Token
6127
YO
|
$584.62 | $6,543.50 | 17-01-2021 |
1768
|
-91.07% | 1,019.27% |
|
||
| 6128 |
ETHEREUM ON BASE
6128
ETHB
|
$0.058495 | $1.82 | 21-06-2024 |
517
|
-96.79% | 3,017.58% |
|
||
| 6129 |
哈喽
6129
哈喽
|
$0.000059 | $0.002765 | 27-07-2025 |
116
|
-97.87% | 4,604.68% |
|
||
| 6130 |
M3M3
6130
M3M3
|
$0.000409 | $0.184341 | 12-12-2024 |
343
|
-99.78% | 44,922.35% |
|
||
| 6131 |
Flicker
6131
FKR
|
$0.001095 | $0.004475 | 26-08-2025 |
86
|
-75.54% | 308.75% |
|
||
| 6132 |
Kendu Inu
6132
KENDU
|
$0.00000079 | $0.000021 | 29-07-2025 |
114
|
-96.24% | 2,558.62% |
|
||
| 6133 |
Cancer
6133
CANCER
|
$0.000097 | $0.005596 | 16-12-2024 |
339
|
-98.26% | 5,648.83% |
|
||
| 6134 |
Meme Network
6134
MEME
|
$0.00000133 | $0.000060 | 27-10-2023 |
755
|
-97.79% | 4,423.73% |
|
||
| 6135 |
CAMELL
6135
CAMT
|
$0.002184 | $0.039051 | 05-10-2024 |
411
|
-94.41% | 1,687.73% |
|
||
| 6136 |
BUILD
6136
BUILD
|
$0.072905 | $0.394903 | 20-01-2025 |
304
|
-81.54% | 441.67% |
|
||
| 6137 |
NanoMeter Bitcoin
6137
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1416
|
-97.26% | 3,543.61% |
|
||
| 6138 |
Forgotten Playland
6138
FP
|
$0.000115 | $0.098093 | 26-02-2024 |
633
|
-99.88% | 85,240.16% |
|
||
| 6139 |
DOLR AI
6139
DOLR
|
$0.001006 | $0.016660 | 12-05-2025 |
192
|
-93.96% | 1,556.40% |
|
||
| 6140 |
GENZAI
6140
GENZAI
|
$0.000050 | $0.001115 | 18-01-2025 |
306
|
-95.48% | 2,110.18% |
|
||
| 6141 |
XOXNO
6141
XOXNO
|
$0.016337 | $0.267917 | 09-07-2024 |
499
|
-93.90% | 1,539.90% |
|
||
| 6142 |
Boss Burger
6142
BOSSBURGER
|
$0.000030 | $0.001243 | 12-08-2025 |
100
|
-97.57% | 4,017.85% |
|
||
| 6143 |
PepeSol
6143
PEPE
|
$0.000235 | $2,537.03 | 01-01-2024 |
689
|
-100.00% | 1,079,033,036.08% |
|
||
| 6144 |
Canary
6144
CNR
|
$0.000392 | $0.350621 | 25-08-2021 |
1548
|
-99.89% | 89,384.41% |
|
||
| 6145 |
ETF
6145
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
742
|
-100.00% | 16,054,967,529.31% |
|
||
| 6146 |
NALS
6146
NALS
|
$0.001469 | $0.873906 | 06-12-2023 |
715
|
-99.83% | 59,394.57% |
|
||
| 6147 |
MEME KONG
6147
$MKONG
|
$0.007114 | $0.171324 | 28-03-2022 |
1333
|
-95.85% | 2,308.30% |
|
||
| 6148 |
Sharky
6148
SHARK
|
$0.002180 | $0.561641 | 16-04-2024 |
583
|
-99.61% | 25,668.71% |
|
||
| 6149 |
AshSwap
6149
ASH
|
$0.000709 | $0.119780 | 03-11-2022 |
1113
|
-99.41% | 16,783.36% |
|
||
| 6150 |
e-Money EUR
6150
EEUR
|
$0.137742 | $1.2480 | 22-02-2022 |
1367
|
-88.96% | 806.03% |
|
33.684 모니터링 통화 - 페이지 123 의 674