시가총액 $3.53T
1.02%
볼륨 24시간 $274.38B
-1.75%
BTC % 58.78%
-0.35%
ETH % 8.6%
2.79%
코인
31.799
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Grafeté
6101
GRFT
|
$0.001021 | $0.002322 | 22-01-2025 |
109
|
-56.03% | 127.41% |
|
||
| 6102 |
Kayserispor Token
6102
KYSR
|
$0.050103 | $5.62 | 25-06-2022 |
1051
|
-99.11% | 11,119.67% |
|
||
| 6103 |
Evrmore
6103
EVR
|
$0.000116 | $0.206342 | 29-03-2025 |
43
|
-99.94% | 178,070.12% |
|
||
| 6104 |
PEPi
6104
PEPI
|
$8.74 | $76.54 | 21-05-2024 |
355
|
-88.58% | 775.60% |
|
||
| 6105 |
Cyclix Games
6105
CYG
|
$0.114585 | $1.53 | 13-12-2024 |
149
|
-92.51% | 1,234.53% |
|
||
| 6106 |
Vainguard
6106
VAIN
|
$0.002220 | $0.029021 | 07-01-2025 |
124
|
-92.35% | 1,207.41% |
|
||
| 6107 |
Brillion
6107
BRLN
|
$0.003955 | $0.035369 | 26-02-2025 |
74
|
-88.82% | 794.29% |
|
||
| 6108 |
EGG
6108
EGG
|
$0.00000721 | $0.000880 | 09-03-2024 |
428
|
-99.18% | 12,101.32% |
|
||
| 6109 |
EOS Force
6109
EOSC
|
$0.000036 | $0.302607 | 12-05-2021 |
1460
|
-99.99% | 831,901.68% |
|
||
| 6110 |
Mendi Finance
6110
MENDI
|
$0.020457 | $0.312490 | 18-05-2024 |
358
|
-93.45% | 1,427.56% |
|
||
| 6111 |
DogLibre
6111
DOGL
|
$0.00000002 | $0.00000153 | 12-12-2024 |
150
|
-98.95% | 9,460.53% |
|
||
| 6112 |
SUGARVERSE
6112
CNDY
|
$0.001195 | $0.005806 | 19-12-2024 |
143
|
-79.41% | 385.66% |
|
||
| 6113 |
Britt
6113
BRITT
|
$0.000124 | $0.008522 | 04-05-2024 |
372
|
-98.55% | 6,773.98% |
|
||
| 6114 |
Kylacoin
6114
KCN
|
$27.52 | $544.06 | 26-07-2023 |
655
|
-94.94% | 1,877.30% |
|
||
| 6115 |
Kryptokrona
6115
XKR
|
$0.001293 | $0.005144 | 11-12-2024 |
151
|
-74.85% | 297.69% |
|
||
| 6116 |
Famous Fox Federation
6116
FOXY
|
$0.002923 | $0.014277 | 12-04-2024 |
394
|
-79.53% | 388.51% |
|
||
| 6117 |
Coin6900
6117
COIN
|
$0.000077 | $0.002829 | 14-11-2024 |
178
|
-97.29% | 3,590.68% |
|
||
| 6118 |
Sneed
6118
SNEED
|
$75.38 | $210.90 | 11-03-2024 |
426
|
-64.26% | 179.77% |
|
||
| 6119 |
Shido DEX
6119
SHDX
|
$0.000042 | $0.000102 | 07-03-2025 |
65
|
-58.50% | 140.97% |
|
||
| 6120 |
ZARP Stablecoin
6120
ZARP
|
$0.053771 | $0.058174 | 13-11-2024 |
179
|
-7.57% | 8.19% |
|
||
| 6121 |
CodeXchain
6121
CDX
|
$0.000808 | $0.099480 | 21-02-2024 |
445
|
-99.19% | 12,210.80% |
|
||
| 6122 |
Frencoin
6122
FREN
|
$0.015580 | $0.015700 | 03-03-2025 |
69
|
-0.77% | 0.78% |
|
||
| 6123 |
Gamma Strategies
6123
GAMMA
|
$0.027087 | $3.71 | 25-02-2024 |
441
|
-99.27% | 13,608.56% |
|
||
| 6124 |
Assimilate
6124
SIM
|
$0.006219 | $0.067227 | 07-01-2025 |
124
|
-90.75% | 980.90% |
|
||
| 6125 |
Wiener AI
6125
WAI
|
$0.000020 | $0.000721 | 07-08-2024 |
277
|
-97.17% | 3,430.86% |
|
||
| 6126 |
Token.com
6126
TOKEN
|
$0.002873 | $0.008284 | 18-02-2025 |
82
|
-65.32% | 188.33% |
|
||
| 6127 |
LFIT
6127
LFIT
|
$0.738775 | $2.01 | 12-11-2024 |
180
|
-63.24% | 172.04% |
|
||
| 6128 |
Pollen
6128
PLN
|
$0.000989 | $1.62 | 27-12-2021 |
1231
|
-99.94% | 163,598.75% |
|
||
| 6129 |
Welshare Health
6129
WEL
|
$0.007093 | $0.144777 | 19-11-2024 |
173
|
-95.10% | 1,941.05% |
|
||
| 6130 |
Suijak
6130
SUIJAK
|
$0.000052 | $0.001139 | 13-12-2024 |
149
|
-95.41% | 2,080.63% |
|
||
| 6131 |
Doodoo
6131
DOODOO
|
$0.150082 | $2.21 | 22-03-2024 |
415
|
-93.21% | 1,372.93% |
|
||
| 6132 |
Shifu
6132
SHIFU
|
$0.000011 | $0.000080 | 23-01-2025 |
108
|
-86.39% | 634.79% |
|
||
| 6133 |
Dogecoin20
6133
DOGE20
|
$0.00000644 | $0.000196 | 28-04-2024 |
378
|
-96.71% | 2,936.36% |
|
||
| 6134 |
GAMER
6134
GMR
|
$0.001127 | $0.210490 | 10-12-2021 |
1248
|
-99.46% | 18,569.22% |
|
||
| 6135 |
Ronda On Sui
6135
RONDA
|
$0.000011 | $0.000353 | 16-12-2024 |
146
|
-96.76% | 2,989.99% |
|
||
| 6136 |
Ribus
6136
RIB
|
$0.006164 | $0.118720 | 06-02-2024 |
460
|
-94.81% | 1,826.09% |
|
||
| 6137 |
Stader sFTMX
6137
SFTMX
|
$0.683221 | $1.64 | 16-12-2024 |
146
|
-58.23% | 139.40% |
|
||
| 6138 |
Trackgood AI
6138
TRAI
|
$0.000279 | $0.003440 | 07-01-2025 |
124
|
-91.89% | 1,132.97% |
|
||
| 6139 |
Limitless
6139
LIMITLESS
|
$0.000493 | $0.011769 | 16-01-2025 |
115
|
-95.81% | 2,287.55% |
|
||
| 6140 |
PROOF
6140
PROOF
|
$0.090371 | $0.330511 | 09-12-2024 |
153
|
-72.66% | 265.73% |
|
||
| 6141 |
Capricorn
6141
CAPRICORN
|
$0.000391 | $0.005797 | 16-12-2024 |
146
|
-93.26% | 1,382.93% |
|
||
| 6142 |
ETH Fan Token
6142
EFT
|
$0.0000000090 | $0.00000016 | 16-01-2022 |
1211
|
-94.52% | 1,723.90% |
|
||
| 6143 |
Greever
6143
GVL
|
$0.001276 | $0.156637 | 15-06-2024 |
330
|
-99.19% | 12,177.51% |
|
||
| 6144 |
DragonMaster
6144
DMT
|
$0.011525 | $0.513917 | 04-05-2022 |
1103
|
-97.76% | 4,359.04% |
|
||
| 6145 |
doginwotah
6145
WATER
|
$0.000012 | $0.000154 | 09-03-2024 |
428
|
-92.08% | 1,162.71% |
|
||
| 6146 |
Banana Tape Wall
6146
BTW
|
$0.000137 | $0.010492 | 14-08-2024 |
270
|
-98.69% | 7,544.86% |
|
||
| 6147 |
WHISKEY
6147
WHISKEY
|
$0.005236 | $0.005341 | 09-05-2025 |
2
|
-1.98% | 2.02% |
|
||
| 6148 |
WiBX
6148
WBX
|
$0.000319 | $0.048659 | 09-03-2021 |
1524
|
-99.34% | 15,153.61% |
|
||
| 6149 |
CryptoHunter World
6149
XHUNT
|
$0.016502 | $0.367076 | 18-04-2025 |
23
|
-95.50% | 2,124.38% |
|
||
| 6150 |
CYI by Virtuals
6150
CYI
|
$0.001529 | $0.004952 | 16-01-2025 |
115
|
-69.13% | 223.95% |
|
31.799 모니터링 통화 - 페이지 123 의 636