시가총액 $3.93T
-1.84%
볼륨 24시간 $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
코인
33.571
+9
거래소
885
마지막 업데이트
17 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Fronk
6101
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
681
|
-98.26% | 5,663.05% |
|
||
| 6102 |
BitSong
6102
BTSG
|
$0.004899 | $16.47 | 25-08-2023 |
798
|
-99.97% | 336,105.46% |
|
||
| 6103 |
MagnetGold
6103
MTG
|
$0.017365 | $1.1876 | 26-10-2022 |
1101
|
-98.54% | 6,739.09% |
|
||
| 6104 |
Nominex Token
6104
NMX
|
$0.002741 | $7.44 | 09-07-2021 |
1575
|
-99.96% | 271,298.39% |
|
||
| 6105 |
Meta Dollar Coin
6105
MDC
|
$0.775813 | $0.879581 | 25-10-2025 |
6
|
-11.80% | 13.38% |
|
||
| 6106 |
SuperLauncher
6106
LAUNCH
|
$0.020596 | $4.27 | 26-11-2021 |
1435
|
-99.52% | 20,615.77% |
|
||
| 6107 |
NAYM
6107
NAYM
|
$0.000870 | $0.040225 | 08-12-2024 |
327
|
-97.84% | 4,522.93% |
|
||
| 6108 |
Metaverse Index
6108
MVI
|
$12.04 | $1,657.95 | 16-11-2021 |
1445
|
-99.27% | 13,675.48% |
|
||
| 6109 |
ZED Token
6109
ZED
|
$0.003659 | $0.193350 | 30-07-2022 |
1189
|
-98.11% | 5,184.08% |
|
||
| 6110 |
Famous Fox Federation
6110
FOXY
|
$0.001673 | $0.014277 | 12-04-2024 |
567
|
-88.28% | 753.50% |
|
||
| 6111 |
TikTrix
6111
TRIX
|
$0.072110 | $0.258726 | 18-07-2025 |
105
|
-72.13% | 258.80% |
|
||
| 6112 |
Blue Norva
6112
BLU
|
$0.000117 | $0.034129 | 30-07-2023 |
824
|
-99.66% | 29,140.70% |
|
||
| 6113 |
Bobo The Bear
6113
BOBO
|
$0.00000003 | $0.00000143 | 13-08-2024 |
444
|
-97.98% | 4,846.27% |
|
||
| 6114 |
What in Tarnation?
6114
WIT
|
$0.000098 | $0.014159 | 28-04-2024 |
551
|
-99.31% | 14,297.16% |
|
||
| 6115 |
InspireAI
6115
INSP
|
$0.000171 | $0.535972 | 11-03-2024 |
599
|
-99.97% | 313,693.80% |
|
||
| 6116 |
Basilisk
6116
BSX
|
$0.000030 | $0.000368 | 19-08-2022 |
1169
|
-91.73% | 1,108.62% |
|
||
| 6117 |
TRUMP
6117
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
597
|
-92.72% | 1,274.01% |
|
||
| 6118 |
Honey Badger
6118
HOBA
|
$0.059131 | $0.902845 | 08-11-2024 |
357
|
-93.45% | 1,426.85% |
|
||
| 6119 |
Señor Dip
6119
DIP
|
$0.000720 | $0.001956 | 28-08-2025 |
64
|
-63.16% | 171.48% |
|
||
| 6120 |
M3M3
6120
M3M3
|
$0.000586 | $0.184341 | 12-12-2024 |
323
|
-99.68% | 31,339.72% |
|
||
| 6121 |
LAMA Trust Coin v2
6121
VLAMA
|
$0.001010 | $0.005091 | 24-08-2025 |
68
|
-80.16% | 403.96% |
|
||
| 6122 |
Pandemic Multiverse
6122
PMD
|
$0.000181 | $0.001998 | 21-02-2024 |
618
|
-90.92% | 1,001.81% |
|
||
| 6123 |
FECES
6123
FECES
|
$0.000178 | $0.004273 | 18-11-2024 |
347
|
-95.83% | 2,297.51% |
|
||
| 6124 |
JPY Coin(v2)
6124
JPYC
|
$0.006700 | $0.008629 | 04-02-2023 |
1000
|
-22.36% | 28.80% |
|
||
| 6125 |
Gemini
6125
GEMINI
|
$0.000266 | $0.013641 | 16-12-2024 |
319
|
-98.05% | 5,027.66% |
|
||
| 6126 |
JaeCoin
6126
JAE
|
$0.00000931 | $0.000582 | 20-04-2025 |
194
|
-98.40% | 6,147.90% |
|
||
| 6127 |
Green
6127
GREEN
|
$0.000363 | $0.002194 | 29-12-2023 |
672
|
-83.45% | 504.06% |
|
||
| 6128 |
Fry
6128
FRY
|
$0.010688 | $0.305849 | 27-03-2025 |
218
|
-96.51% | 2,761.53% |
|
||
| 6129 |
Inter Stable Token
6129
IST
|
$1.0032 | $1.2012 | 18-12-2023 |
683
|
-16.49% | 19.74% |
|
||
| 6130 |
Chumbi Valley
6130
CHMB
|
$0.00000544 | $0.222296 | 18-12-2021 |
1413
|
-100.00% | 4,086,974.62% |
|
||
| 6131 |
Baby Bitcoin
6131
BABYBTC
|
$0.000021 | $0.000700 | 09-10-2025 |
22
|
-96.94% | 3,165.71% |
|
||
| 6132 |
PEGONetwork
6132
OSK-DAO
|
$0.049476 | $7,209.25 | 01-09-2022 |
1156
|
-100.00% | 14,571,017.21% |
|
||
| 6133 |
Flowmatic
6133
$FM
|
$0.018058 | $0.751712 | 14-03-2024 |
596
|
-97.60% | 4,062.71% |
|
||
| 6134 |
Cloudbric
6134
CLB
|
$0.000759 | $20.84 | 26-11-2021 |
1435
|
-100.00% | 2,745,860.48% |
|
||
| 6135 |
BlackPearl Token
6135
BPLC
|
$0.0000000060 | $0.009341 | 04-04-2021 |
1671
|
-100.00% | 155,688,400.00% |
|
||
| 6136 |
FLOKITA
6136
FLOKITA
|
$0.00000063 | $0.000088 | 22-03-2024 |
588
|
-99.29% | 13,925.46% |
|
||
| 6137 |
Padre
6137
PADRE
|
$0.001489 | $0.176256 | 07-01-2025 |
297
|
-99.16% | 11,735.57% |
|
||
| 6138 |
Adamant
6138
ADDY
|
$0.020368 | $0.328190 | 14-08-2022 |
1174
|
-93.79% | 1,511.31% |
|
||
| 6139 |
Dollar
6139
DOLLAR
|
$0.000115 | $0.005110 | 31-07-2024 |
457
|
-97.74% | 4,330.35% |
|
||
| 6140 |
Puff
6140
PUFF
|
$0.000942 | $0.861985 | 28-02-2022 |
1341
|
-99.89% | 91,429.43% |
|
||
| 6141 |
Ecoin Finance
6141
ECOIN
|
$0.001043 | $0.008535 | 14-04-2022 |
1296
|
-87.78% | 718.09% |
|
||
| 6142 |
DeFiHorse
6142
DFH
|
$0.000383 | $0.211372 | 14-03-2022 |
1327
|
-99.82% | 55,114.69% |
|
||
| 6143 |
CZodiac Stabletoken
6143
CZUSD
|
$1.0045 | $1.2138 | 08-05-2023 |
907
|
-17.24% | 20.84% |
|
||
| 6144 |
Ethos Reserve Note
6144
ERN
|
$0.624627 | $10.15 | 15-09-2025 |
46
|
-93.85% | 1,524.74% |
|
||
| 6145 |
BLANC DAO
6145
BLC
|
$1.83 | $76.10 | 01-09-2025 |
60
|
-97.60% | 4,062.56% |
|
||
| 6146 |
CENTERCOIN
6146
CENT
|
$0.004880 | $0.065373 | 09-01-2019 |
2487
|
-92.54% | 1,239.70% |
|
||
| 6147 |
Silent Notary
6147
SNTR
|
$0.00000294 | $0.003413 | 11-11-2021 |
1450
|
-99.91% | 116,013.19% |
|
||
| 6148 |
MemeCoinDAO
6148
MEMES
|
$0.000303 | $0.011646 | 15-01-2024 |
655
|
-97.40% | 3,745.67% |
|
||
| 6149 |
Yeet
6149
YEET
|
$0.002407 | $0.020405 | 27-03-2025 |
218
|
-88.21% | 747.84% |
|
||
| 6150 |
APWine Finance
6150
APW
|
$0.263290 | $6.56 | 17-11-2021 |
1444
|
-95.99% | 2,392.98% |
|
33.571 모니터링 통화 - 페이지 123 의 672