시가총액 $2.73T
1.07%
볼륨 24시간 $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
코인
34.490
+5
거래소
885
마지막 업데이트
1 분 전에
Trustpad (New) (TPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00006065 | $0.00005975 | $0.00006065 | $0.00006005 | - | - |
| Apr-14 2026 | $0.00006005 | $0.00005956 | $0.00006043 | $0.00005961 | - | - |
| Apr-13 2026 | $0.00005961 | $0.00005782 | $0.00005961 | $0.00005782 | $2 | - |
| Apr-12 2026 | $0.00005782 | $0.00005782 | $0.00005936 | $0.00005936 | - | - |
| Apr-11 2026 | $0.00005936 | $0.00005862 | $0.00005936 | $0.00005921 | - | - |
| Apr-10 2026 | $0.00005921 | $0.00005891 | $0.00006028 | $0.00006028 | - | - |
| Apr-09 2026 | $0.00006028 | $0.00006028 | $0.00006028 | $0.00006028 | - | - |
| Apr-08 2026 | $0.00006063 | $0.00006063 | $0.0000613 | $0.0000613 | - | - |
| Apr-07 2026 | $0.0000613 | $0.00005961 | $0.0000613 | $0.00006046 | $3 | - |
| Apr-06 2026 | $0.00006046 | $0.00005977 | $0.00006046 | $0.00005977 | - | - |
| Apr-05 2026 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | - |
| Apr-04 2026 | $0.00005923 | $0.0000586 | $0.00005923 | $0.0000586 | - | - |
| Apr-03 2026 | $0.0000586 | $0.00005806 | $0.0000586 | $0.00005806 | - | - |
| Apr-02 2026 | $0.00005806 | $0.00005762 | $0.00006181 | $0.00006181 | - | - |
| Apr-01 2026 | $0.00006181 | $0.00006143 | $0.00006181 | $0.00006143 | - | - |