Cap Mercado $2.45T
-1.22%
Volumen 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Trustpad (New) (TPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0069075 | $0.00690591 | $0.00754645 | $0.00754645 | $8,586 | - |
| Apr-25 2024 | $0.00754645 | $0.00732089 | $0.00759695 | $0.00759695 | $7,456 | - |
| Apr-24 2024 | $0.00753016 | $0.00721678 | $0.00773886 | $0.00749182 | $25,654 | - |
| Apr-23 2024 | $0.00749182 | $0.00742094 | $0.00816212 | $0.00803424 | $25,145 | - |
| Apr-22 2024 | $0.00803424 | $0.00771386 | $0.00803424 | $0.00771386 | $6,037 | - |
| Apr-21 2024 | $0.00771386 | $0.00763397 | $0.00795822 | $0.00795818 | $4,436 | - |
| Apr-20 2024 | $0.00795818 | $0.007383 | $0.00795818 | $0.00756848 | $7,314 | - |
| Apr-19 2024 | $0.00756848 | $0.00737161 | $0.00781061 | $0.00768702 | $6,464 | - |
| Apr-18 2024 | $0.00768702 | $0.00768702 | $0.00824601 | $0.00824601 | $6,616 | - |
| Apr-17 2024 | $0.00824598 | $0.00804373 | $0.00881977 | $0.0082659 | $12,740 | - |
| Apr-16 2024 | $0.00842498 | $0.00730592 | $0.00851662 | $0.00792356 | $21,461 | - |
| Apr-15 2024 | $0.00794078 | $0.00626703 | $0.00935299 | $0.00719906 | $99,572 | - |
| Apr-14 2024 | $0.00706335 | $0.00690596 | $0.00777819 | $0.00777819 | $19,224 | - |
| Apr-13 2024 | $0.00777819 | $0.00668262 | $0.0082324 | $0.00668262 | $26,973 | - |
| Apr-12 2024 | $0.00668262 | $0.00668262 | $0.00871417 | $0.00731901 | $40,787 | - |