Cap Mercado $2.86T
0.95%
Volumen 24h $295.35B
-7.62%
BTC % 56.91%
-0.26%
ETH % 9.97%
-1.6%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Trustpad (New) (TPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00006056 | $0.0000601 | $0.00006056 | $0.00006011 | - | - |
| May-04 2026 | $0.00006033 | $0.00005961 | $0.00006082 | $0.00005961 | - | - |
| May-03 2026 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| May-02 2026 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| May-01 2026 | $0.00005961 | $0.00005961 | $0.00006017 | $0.00006017 | $15 | - |
| Apr-30 2026 | $0.00006017 | $0.00006017 | $0.00006017 | $0.00006017 | - | - |
| Apr-29 2026 | $0.00006017 | $0.00006004 | $0.00006071 | $0.00006071 | - | - |
| Apr-28 2026 | $0.00006071 | $0.00006071 | $0.0000609 | $0.0000609 | - | - |
| Apr-27 2026 | $0.0000609 | $0.0000609 | $0.00006217 | $0.00006171 | - | - |
| Apr-26 2026 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Apr-25 2026 | $0.00006171 | $0.00006171 | $0.00006208 | $0.00006208 | - | - |
| Apr-24 2026 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-23 2026 | $0.00006208 | $0.00006208 | $0.00006277 | $0.00006277 | - | - |
| Apr-22 2026 | $0.00006277 | $0.00006135 | $0.00006318 | $0.00006135 | $3 | - |
| Apr-21 2026 | $0.00006135 | $0.00006117 | $0.00006188 | $0.00006117 | - | - |