時価総額 $2.74T
0.89%
ボリューム24h $267.72B
-19.12%
BTC % 54.85%
-0.05%
ETH % 10.38%
0.09%
硬貨
34.490
+5
取引所
885
最後の更新
2 分 前
Trustpad (New) (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00006065 | $0.00005975 | $0.00006065 | $0.00006005 | - | - |
| Apr-14 2026 | $0.00006005 | $0.00005956 | $0.00006043 | $0.00005961 | - | - |
| Apr-13 2026 | $0.00005961 | $0.00005782 | $0.00005961 | $0.00005782 | $2 | - |
| Apr-12 2026 | $0.00005782 | $0.00005782 | $0.00005936 | $0.00005936 | - | - |
| Apr-11 2026 | $0.00005936 | $0.00005862 | $0.00005936 | $0.00005921 | - | - |
| Apr-10 2026 | $0.00005921 | $0.00005891 | $0.00006028 | $0.00006028 | - | - |
| Apr-09 2026 | $0.00006028 | $0.00006028 | $0.00006028 | $0.00006028 | - | - |
| Apr-08 2026 | $0.00006063 | $0.00006063 | $0.0000613 | $0.0000613 | - | - |
| Apr-07 2026 | $0.0000613 | $0.00005961 | $0.0000613 | $0.00006046 | $3 | - |
| Apr-06 2026 | $0.00006046 | $0.00005977 | $0.00006046 | $0.00005977 | - | - |
| Apr-05 2026 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | - |
| Apr-04 2026 | $0.00005923 | $0.0000586 | $0.00005923 | $0.0000586 | - | - |
| Apr-03 2026 | $0.0000586 | $0.00005806 | $0.0000586 | $0.00005806 | - | - |
| Apr-02 2026 | $0.00005806 | $0.00005762 | $0.00006181 | $0.00006181 | - | - |
| Apr-01 2026 | $0.00006181 | $0.00006143 | $0.00006181 | $0.00006143 | - | - |