時価総額 $2.43T
0.37%
ボリューム24h $128.56B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0055258 | $0.00547895 | $0.00555811 | $0.00552737 | $151 | - |
| May-07 2024 | $0.00552737 | $0.00552619 | $0.00563218 | $0.00552619 | $12 | - |
| May-06 2024 | $0.00552619 | $0.00552619 | $0.00596919 | $0.00591554 | $2,879 | - |
| May-05 2024 | $0.00591554 | $0.00578462 | $0.00592378 | $0.00586831 | $252 | - |
| May-04 2024 | $0.00586831 | $0.00576353 | $0.00590096 | $0.00580486 | $833 | - |
| May-03 2024 | $0.00580486 | $0.00543714 | $0.00580486 | $0.00543714 | $787 | - |
| May-02 2024 | $0.00543716 | $0.00543713 | $0.00569895 | $0.00569895 | $2,424 | - |
| May-01 2024 | $0.00568015 | $0.00527233 | $0.00635926 | $0.00635926 | $27,655 | - |
| Apr-30 2024 | $0.00635204 | $0.00610376 | $0.00679345 | $0.00635687 | $7,193 | - |
| Apr-29 2024 | $0.00635687 | $0.00594516 | $0.00635687 | $0.00627834 | $6,464 | - |
| Apr-28 2024 | $0.00627834 | $0.00627834 | $0.0064916 | $0.00632382 | $4,219 | - |
| Apr-27 2024 | $0.00632382 | $0.00632381 | $0.00693586 | $0.0069075 | $11,843 | - |
| Apr-26 2024 | $0.0069075 | $0.00690591 | $0.00754645 | $0.00754645 | $8,586 | - |
| Apr-25 2024 | $0.00754645 | $0.00732089 | $0.00759695 | $0.00759695 | $7,456 | - |
| Apr-24 2024 | $0.00753016 | $0.00721678 | $0.00773886 | $0.00749182 | $25,654 | - |