Cap Mercato $2.74T
0.84%
Volume 24o $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trustpad (New) (TPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00006065 | $0.00005975 | $0.00006065 | $0.00006005 | - | - |
| Apr-14 2026 | $0.00006005 | $0.00005956 | $0.00006043 | $0.00005961 | - | - |
| Apr-13 2026 | $0.00005961 | $0.00005782 | $0.00005961 | $0.00005782 | $2 | - |
| Apr-12 2026 | $0.00005782 | $0.00005782 | $0.00005936 | $0.00005936 | - | - |
| Apr-11 2026 | $0.00005936 | $0.00005862 | $0.00005936 | $0.00005921 | - | - |
| Apr-10 2026 | $0.00005921 | $0.00005891 | $0.00006028 | $0.00006028 | - | - |
| Apr-09 2026 | $0.00006028 | $0.00006028 | $0.00006028 | $0.00006028 | - | - |
| Apr-08 2026 | $0.00006063 | $0.00006063 | $0.0000613 | $0.0000613 | - | - |
| Apr-07 2026 | $0.0000613 | $0.00005961 | $0.0000613 | $0.00006046 | $3 | - |
| Apr-06 2026 | $0.00006046 | $0.00005977 | $0.00006046 | $0.00005977 | - | - |
| Apr-05 2026 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | - |
| Apr-04 2026 | $0.00005923 | $0.0000586 | $0.00005923 | $0.0000586 | - | - |
| Apr-03 2026 | $0.0000586 | $0.00005806 | $0.0000586 | $0.00005806 | - | - |
| Apr-02 2026 | $0.00005806 | $0.00005762 | $0.00006181 | $0.00006181 | - | - |
| Apr-01 2026 | $0.00006181 | $0.00006143 | $0.00006181 | $0.00006143 | - | - |