Cap Mercato $2.56T
2.73%
Volume 24o $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00586831 | $0.00576353 | $0.00590096 | $0.00580486 | $833 | - |
May-03 2024 | $0.00580486 | $0.00543714 | $0.00580486 | $0.00543714 | $787 | - |
May-02 2024 | $0.00543716 | $0.00543713 | $0.00569895 | $0.00569895 | $2,424 | - |
May-01 2024 | $0.00568015 | $0.00527233 | $0.00635926 | $0.00635926 | $27,655 | - |
Apr-30 2024 | $0.00635204 | $0.00610376 | $0.00679345 | $0.00635687 | $7,193 | - |
Apr-29 2024 | $0.00635687 | $0.00594516 | $0.00635687 | $0.00627834 | $6,464 | - |
Apr-28 2024 | $0.00627834 | $0.00627834 | $0.0064916 | $0.00632382 | $4,219 | - |
Apr-27 2024 | $0.00632382 | $0.00632381 | $0.00693586 | $0.0069075 | $11,843 | - |
Apr-26 2024 | $0.0069075 | $0.00690591 | $0.00754645 | $0.00754645 | $8,586 | - |
Apr-25 2024 | $0.00754645 | $0.00732089 | $0.00759695 | $0.00759695 | $7,456 | - |
Apr-24 2024 | $0.00753016 | $0.00721678 | $0.00773886 | $0.00749182 | $25,654 | - |
Apr-23 2024 | $0.00749182 | $0.00742094 | $0.00816212 | $0.00803424 | $25,145 | - |
Apr-22 2024 | $0.00803424 | $0.00771386 | $0.00803424 | $0.00771386 | $6,037 | - |
Apr-21 2024 | $0.00771386 | $0.00763397 | $0.00795822 | $0.00795818 | $4,436 | - |
Apr-20 2024 | $0.00795818 | $0.007383 | $0.00795818 | $0.00756848 | $7,314 | - |