Cap Marché $2.35T
2.78%
Volume 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00543716 | $0.00543713 | $0.00569895 | $0.00569895 | $2,424 | - |
May-01 2024 | $0.00568015 | $0.00527233 | $0.00635926 | $0.00635926 | $27,655 | - |
Apr-30 2024 | $0.00635204 | $0.00610376 | $0.00679345 | $0.00635687 | $7,193 | - |
Apr-29 2024 | $0.00635687 | $0.00594516 | $0.00635687 | $0.00627834 | $6,464 | - |
Apr-28 2024 | $0.00627834 | $0.00627834 | $0.0064916 | $0.00632382 | $4,219 | - |
Apr-27 2024 | $0.00632382 | $0.00632381 | $0.00693586 | $0.0069075 | $11,843 | - |
Apr-26 2024 | $0.0069075 | $0.00690591 | $0.00754645 | $0.00754645 | $8,586 | - |
Apr-25 2024 | $0.00754645 | $0.00732089 | $0.00759695 | $0.00759695 | $7,456 | - |
Apr-24 2024 | $0.00753016 | $0.00721678 | $0.00773886 | $0.00749182 | $25,654 | - |
Apr-23 2024 | $0.00749182 | $0.00742094 | $0.00816212 | $0.00803424 | $25,145 | - |
Apr-22 2024 | $0.00803424 | $0.00771386 | $0.00803424 | $0.00771386 | $6,037 | - |
Apr-21 2024 | $0.00771386 | $0.00763397 | $0.00795822 | $0.00795818 | $4,436 | - |
Apr-20 2024 | $0.00795818 | $0.007383 | $0.00795818 | $0.00756848 | $7,314 | - |
Apr-19 2024 | $0.00756848 | $0.00737161 | $0.00781061 | $0.00768702 | $6,464 | - |
Apr-18 2024 | $0.00768702 | $0.00768702 | $0.00824601 | $0.00824601 | $6,616 | - |