Cap Mercado $2.82T
-1.68%
Volume 24h $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
Moedas
34.595
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trustpad (New) (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00005493 | $0.00005493 | $0.00006172 | $0.00006056 | $265 | - |
| May-05 2026 | $0.00006056 | $0.0000601 | $0.00006056 | $0.00006011 | - | - |
| May-04 2026 | $0.00006033 | $0.00005961 | $0.00006082 | $0.00005961 | - | - |
| May-03 2026 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| May-02 2026 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| May-01 2026 | $0.00005961 | $0.00005961 | $0.00006017 | $0.00006017 | $15 | - |
| Apr-30 2026 | $0.00006017 | $0.00006017 | $0.00006017 | $0.00006017 | - | - |
| Apr-29 2026 | $0.00006017 | $0.00006004 | $0.00006071 | $0.00006071 | - | - |
| Apr-28 2026 | $0.00006071 | $0.00006071 | $0.0000609 | $0.0000609 | - | - |
| Apr-27 2026 | $0.0000609 | $0.0000609 | $0.00006217 | $0.00006171 | - | - |
| Apr-26 2026 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Apr-25 2026 | $0.00006171 | $0.00006171 | $0.00006208 | $0.00006208 | - | - |
| Apr-24 2026 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-23 2026 | $0.00006208 | $0.00006208 | $0.00006277 | $0.00006277 | - | - |
| Apr-22 2026 | $0.00006277 | $0.00006135 | $0.00006318 | $0.00006135 | $3 | - |