Cap Mercado $2.46T
-3.42%
Volume 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Trustpad (New) (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00591554 | $0.00578462 | $0.00592378 | $0.00586831 | $252 | - |
| May-04 2024 | $0.00586831 | $0.00576353 | $0.00590096 | $0.00580486 | $833 | - |
| May-03 2024 | $0.00580486 | $0.00543714 | $0.00580486 | $0.00543714 | $787 | - |
| May-02 2024 | $0.00543716 | $0.00543713 | $0.00569895 | $0.00569895 | $2,424 | - |
| May-01 2024 | $0.00568015 | $0.00527233 | $0.00635926 | $0.00635926 | $27,655 | - |
| Apr-30 2024 | $0.00635204 | $0.00610376 | $0.00679345 | $0.00635687 | $7,193 | - |
| Apr-29 2024 | $0.00635687 | $0.00594516 | $0.00635687 | $0.00627834 | $6,464 | - |
| Apr-28 2024 | $0.00627834 | $0.00627834 | $0.0064916 | $0.00632382 | $4,219 | - |
| Apr-27 2024 | $0.00632382 | $0.00632381 | $0.00693586 | $0.0069075 | $11,843 | - |
| Apr-26 2024 | $0.0069075 | $0.00690591 | $0.00754645 | $0.00754645 | $8,586 | - |
| Apr-25 2024 | $0.00754645 | $0.00732089 | $0.00759695 | $0.00759695 | $7,456 | - |
| Apr-24 2024 | $0.00753016 | $0.00721678 | $0.00773886 | $0.00749182 | $25,654 | - |
| Apr-23 2024 | $0.00749182 | $0.00742094 | $0.00816212 | $0.00803424 | $25,145 | - |
| Apr-22 2024 | $0.00803424 | $0.00771386 | $0.00803424 | $0.00771386 | $6,037 | - |
| Apr-21 2024 | $0.00771386 | $0.00763397 | $0.00795822 | $0.00795818 | $4,436 | - |