시가총액 $2.77T
0.81%
볼륨 24시간 $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
XRP AI (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00007596 | $0.0000638 | $0.00007596 | $0.0000638 | - | - |
| Apr-30 2026 | $0.0000638 | $0.00006272 | $0.00007652 | $0.00007652 | - | - |
| Apr-29 2026 | $0.00007652 | $0.00007652 | $0.00007771 | $0.00007754 | - | - |
| Apr-28 2026 | $0.00007754 | $0.00007754 | $0.00008092 | $0.00008092 | - | - |
| Apr-27 2026 | $0.00007907 | $0.00007907 | $0.00007931 | $0.00007931 | - | - |
| Apr-26 2026 | $0.00007931 | $0.00007931 | $0.00007953 | $0.00007953 | - | - |
| Apr-25 2026 | $0.00007953 | $0.00007953 | $0.00008151 | $0.00008151 | - | - |
| Apr-24 2026 | $0.00008151 | $0.00008151 | $0.00008301 | $0.00008301 | - | - |
| Apr-23 2026 | $0.00008301 | $0.00006962 | $0.00008389 | $0.00006962 | $216 | - |
| Apr-22 2026 | $0.00006584 | $0.00006355 | $0.00006584 | $0.00006355 | - | - |
| Apr-21 2026 | $0.00006355 | $0.00006355 | $0.00006568 | $0.00006476 | - | - |
| Apr-20 2026 | $0.00006476 | $0.00006471 | $0.00006908 | $0.00006908 | - | - |
| Apr-19 2026 | $0.00006908 | $0.00006908 | $0.00007974 | $0.00007848 | - | - |
| Apr-18 2026 | $0.00007848 | $0.00007319 | $0.00007866 | $0.00007319 | - | - |
| Apr-17 2026 | $0.00007319 | $0.00005914 | $0.00007319 | $0.00006133 | - | - |