Cap Mercado $2.76T
0.11%
Volumen 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XRP AI (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00007596 | $0.0000638 | $0.00007596 | $0.0000638 | - | - |
| Apr-30 2026 | $0.0000638 | $0.00006272 | $0.00007652 | $0.00007652 | - | - |
| Apr-29 2026 | $0.00007652 | $0.00007652 | $0.00007771 | $0.00007754 | - | - |
| Apr-28 2026 | $0.00007754 | $0.00007754 | $0.00008092 | $0.00008092 | - | - |
| Apr-27 2026 | $0.00007907 | $0.00007907 | $0.00007931 | $0.00007931 | - | - |
| Apr-26 2026 | $0.00007931 | $0.00007931 | $0.00007953 | $0.00007953 | - | - |
| Apr-25 2026 | $0.00007953 | $0.00007953 | $0.00008151 | $0.00008151 | - | - |
| Apr-24 2026 | $0.00008151 | $0.00008151 | $0.00008301 | $0.00008301 | - | - |
| Apr-23 2026 | $0.00008301 | $0.00006962 | $0.00008389 | $0.00006962 | $216 | - |
| Apr-22 2026 | $0.00006584 | $0.00006355 | $0.00006584 | $0.00006355 | - | - |
| Apr-21 2026 | $0.00006355 | $0.00006355 | $0.00006568 | $0.00006476 | - | - |
| Apr-20 2026 | $0.00006476 | $0.00006471 | $0.00006908 | $0.00006908 | - | - |
| Apr-19 2026 | $0.00006908 | $0.00006908 | $0.00007974 | $0.00007848 | - | - |
| Apr-18 2026 | $0.00007848 | $0.00007319 | $0.00007866 | $0.00007319 | - | - |
| Apr-17 2026 | $0.00007319 | $0.00005914 | $0.00007319 | $0.00006133 | - | - |