시가총액 $2.74T
-0.62%
볼륨 24시간 $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
3 의사록 전에
FLOKI X (FLOKIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00312588 | $0.00312588 | $0.003132 | $0.003132 | - | - |
| Apr-28 2026 | $0.003132 | $0.003132 | $0.0032373 | $0.0032373 | - | - |
| Apr-27 2026 | $0.0032373 | $0.00323304 | $0.0032373 | $0.00323304 | - | - |
| Apr-26 2026 | $0.00323304 | $0.00323304 | $0.00324192 | $0.00324192 | - | - |
| Apr-25 2026 | $0.00324192 | $0.00324192 | $0.00324862 | $0.00324862 | - | - |
| Apr-24 2026 | $0.00324862 | $0.0032466 | $0.00324862 | $0.0032466 | - | - |
| Apr-23 2026 | $0.0032466 | $0.0032466 | $0.00327211 | $0.00327211 | - | - |
| Apr-22 2026 | $0.00327211 | $0.00320133 | $0.00327211 | $0.00320133 | - | - |
| Apr-21 2026 | $0.00320133 | $0.00316321 | $0.00320133 | $0.00316321 | - | - |
| Apr-20 2026 | $0.00316321 | $0.00316321 | $0.00316783 | $0.00316783 | - | - |
| Apr-19 2026 | $0.00316783 | $0.00316783 | $0.00318624 | $0.00318624 | - | - |
| Apr-18 2026 | $0.00318624 | $0.00318624 | $0.00331682 | $0.00331682 | - | - |
| Apr-17 2026 | $0.00331682 | $0.00315645 | $0.00331682 | $0.00315645 | - | - |
| Apr-16 2026 | $0.00315645 | $0.00315645 | $0.00316983 | $0.00316983 | - | - |
| Apr-15 2026 | $0.00316983 | $0.00312551 | $0.00316983 | $0.00312551 | - | - |