시가총액 $2.47T
-3.37%
볼륨 24시간 $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00398801 | $0.00385513 | $0.00398801 | $0.00385513 | $108 | - |
| May-04 2024 | $0.00385513 | $0.0038514 | $0.00385513 | $0.0038514 | $14 | - |
| May-03 2024 | $0.0038514 | $0.00369916 | $0.0038514 | $0.00369916 | $105 | - |
| May-02 2024 | $0.00369916 | $0.00369916 | $0.00392709 | $0.00392709 | $102 | - |
| May-01 2024 | $0.00392709 | $0.00392709 | $0.00480272 | $0.00480272 | $311 | - |
| Apr-30 2024 | $0.00480272 | $0.00480272 | $0.00491519 | $0.00491519 | $104 | - |
| Apr-29 2024 | $0.00491519 | $0.00491519 | $0.00497495 | $0.00497495 | $108 | - |
| Apr-28 2024 | $0.00497495 | $0.00481155 | $0.00497495 | $0.00481155 | $110 | - |
| Apr-27 2024 | $0.00481155 | $0.00481155 | $0.00482227 | $0.00482227 | $108 | - |
| Apr-26 2024 | $0.00482227 | $0.00482227 | $0.00509012 | $0.00509012 | $158 | - |
| Apr-25 2024 | $0.00509012 | $0.00506415 | $0.00509012 | $0.00506415 | $110 | - |
| Apr-24 2024 | $0.00506415 | $0.00497681 | $0.00506415 | $0.00497681 | $111 | - |
| Apr-23 2024 | $0.00497681 | $0.00486518 | $0.00497681 | $0.00486518 | $110 | - |
| Apr-22 2024 | $0.00486518 | $0.00462875 | $0.00486518 | $0.00462875 | $109 | - |
| Apr-21 2024 | $0.00462875 | $0.00462875 | $0.00471744 | $0.00471744 | $156 | - |