Cap Mercado $2.49T
0.82%
Volumen 24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de FLOKI X (FLOKIX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de FLOKI X (FLOKIX) en Dólar USD. Esta tabla muestra 910 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00344419 | $0.00344419 | $0.00344419 | $0.00344419 | - | - |
| May-16 2026 | $0.00344419 | $0.00344419 | $0.00356789 | $0.00356789 | - | - |
| May-15 2026 | $0.00356789 | $0.00346244 | $0.00356789 | $0.00346244 | - | - |
| May-14 2026 | $0.00346244 | $0.00343845 | $0.00346244 | $0.00343845 | - | - |
| May-13 2026 | $0.00343845 | $0.00335553 | $0.00343845 | $0.00335553 | - | - |
| May-12 2026 | $0.00335553 | $0.00334161 | $0.00335553 | $0.00334161 | - | - |
| May-11 2026 | $0.00334161 | $0.00328365 | $0.00334161 | $0.00328365 | - | - |
| May-10 2026 | $0.00328365 | $0.00328365 | $0.00329249 | $0.00329249 | - | - |
| May-09 2026 | $0.00329249 | $0.00322585 | $0.00329249 | $0.00322585 | - | - |
| May-08 2026 | $0.00322585 | $0.00322585 | $0.00331544 | $0.00331544 | - | - |
| May-07 2026 | $0.00331544 | $0.00331544 | $0.00332825 | $0.00332825 | - | - |
| May-06 2026 | $0.00332825 | $0.00322911 | $0.00332825 | $0.00322911 | - | - |
| May-05 2026 | $0.00322911 | $0.00318817 | $0.00322911 | $0.00318817 | - | - |
| May-04 2026 | $0.00318817 | $0.00316591 | $0.00318817 | $0.00316591 | - | - |
| May-03 2026 | $0.00316591 | $0.00312979 | $0.00316591 | $0.00312979 | - | - |