Cap Mercado $2.35T
3.5%
Volumen 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLOKI X (FLOKIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00369916 | $0.00369916 | $0.00392709 | $0.00392709 | $102 | - |
| May-01 2024 | $0.00392709 | $0.00392709 | $0.00480272 | $0.00480272 | $311 | - |
| Apr-30 2024 | $0.00480272 | $0.00480272 | $0.00491519 | $0.00491519 | $104 | - |
| Apr-29 2024 | $0.00491519 | $0.00491519 | $0.00497495 | $0.00497495 | $108 | - |
| Apr-28 2024 | $0.00497495 | $0.00481155 | $0.00497495 | $0.00481155 | $110 | - |
| Apr-27 2024 | $0.00481155 | $0.00481155 | $0.00482227 | $0.00482227 | $108 | - |
| Apr-26 2024 | $0.00482227 | $0.00482227 | $0.00509012 | $0.00509012 | $158 | - |
| Apr-25 2024 | $0.00509012 | $0.00506415 | $0.00509012 | $0.00506415 | $110 | - |
| Apr-24 2024 | $0.00506415 | $0.00497681 | $0.00506415 | $0.00497681 | $111 | - |
| Apr-23 2024 | $0.00497681 | $0.00486518 | $0.00497681 | $0.00486518 | $110 | - |
| Apr-22 2024 | $0.00486518 | $0.00462875 | $0.00486518 | $0.00462875 | $109 | - |
| Apr-21 2024 | $0.00462875 | $0.00462875 | $0.00471744 | $0.00471744 | $156 | - |
| Apr-20 2024 | $0.00471744 | $0.00467116 | $0.00471744 | $0.00467116 | $102 | - |
| Apr-19 2024 | $0.00467116 | $0.00447484 | $0.00467116 | $0.00447484 | $102 | - |
| Apr-18 2024 | $0.00447484 | $0.00438411 | $0.00447484 | $0.00438411 | $99 | - |