Cap Marché $2.46T
3.32%
Volume 24h $123.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00394659 | $0.00384972 | $0.00394659 | $0.00384972 | $109 | - |
May-08 2024 | $0.00384972 | $0.00368312 | $0.00385191 | $0.00385191 | $108 | - |
May-07 2024 | $0.00385191 | $0.00378776 | $0.00385191 | $0.00378776 | $108 | - |
May-06 2024 | $0.00378776 | $0.00378776 | $0.00398801 | $0.00398801 | $162 | - |
May-05 2024 | $0.00398801 | $0.00385513 | $0.00398801 | $0.00385513 | $108 | - |
May-04 2024 | $0.00385513 | $0.0038514 | $0.00385513 | $0.0038514 | $14 | - |
May-03 2024 | $0.0038514 | $0.00369916 | $0.0038514 | $0.00369916 | $105 | - |
May-02 2024 | $0.00369916 | $0.00369916 | $0.00392709 | $0.00392709 | $102 | - |
May-01 2024 | $0.00392709 | $0.00392709 | $0.00480272 | $0.00480272 | $311 | - |
Apr-30 2024 | $0.00480272 | $0.00480272 | $0.00491519 | $0.00491519 | $104 | - |
Apr-29 2024 | $0.00491519 | $0.00491519 | $0.00497495 | $0.00497495 | $108 | - |
Apr-28 2024 | $0.00497495 | $0.00481155 | $0.00497495 | $0.00481155 | $110 | - |
Apr-27 2024 | $0.00481155 | $0.00481155 | $0.00482227 | $0.00482227 | $108 | - |
Apr-26 2024 | $0.00482227 | $0.00482227 | $0.00509012 | $0.00509012 | $158 | - |
Apr-25 2024 | $0.00509012 | $0.00506415 | $0.00509012 | $0.00506415 | $110 | - |