Cap Mercado $2.76T
-0.63%
Volume 24h $226.72B
-47.37%
BTC % 55.14%
0.39%
ETH % 10.22%
-0.19%
Moedas
34.501
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00318624 | $0.00318624 | $0.00331682 | $0.00331682 | - | - |
| Apr-17 2026 | $0.00331682 | $0.00315645 | $0.00331682 | $0.00315645 | - | - |
| Apr-16 2026 | $0.00315645 | $0.00315645 | $0.00316983 | $0.00316983 | - | - |
| Apr-15 2026 | $0.00316983 | $0.00312551 | $0.00316983 | $0.00312551 | - | - |
| Apr-14 2026 | $0.00312551 | $0.00309314 | $0.00312551 | $0.00309314 | - | - |
| Apr-13 2026 | $0.00309314 | $0.00301517 | $0.00309314 | $0.00301517 | - | - |
| Apr-12 2026 | $0.00301517 | $0.00301517 | $0.00308368 | $0.00308368 | - | - |
| Apr-11 2026 | $0.00308368 | $0.00306296 | $0.00308368 | $0.00306296 | - | - |
| Apr-10 2026 | $0.00306296 | $0.00306296 | $0.00307793 | $0.00307793 | - | - |
| Apr-09 2026 | $0.00307793 | $0.00307793 | $0.00311349 | $0.00311349 | - | - |
| Apr-08 2026 | $0.00311349 | $0.00311349 | $0.00315035 | $0.00315035 | - | - |
| Apr-07 2026 | $0.00315035 | $0.00308772 | $0.00315035 | $0.00308772 | - | - |
| Apr-06 2026 | $0.00308772 | $0.00303276 | $0.00308772 | $0.00303276 | - | - |
| Apr-05 2026 | $0.00303276 | $0.00300216 | $0.00303276 | $0.00300216 | - | - |
| Apr-04 2026 | $0.00300216 | $0.00298507 | $0.00300216 | $0.00298507 | - | - |