Cap Mercado $2.54T
2.75%
Volume 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Moedas
26.983
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00398801 | $0.00385513 | $0.00398801 | $0.00385513 | $108 | - |
| May-04 2024 | $0.00385513 | $0.0038514 | $0.00385513 | $0.0038514 | $14 | - |
| May-03 2024 | $0.0038514 | $0.00369916 | $0.0038514 | $0.00369916 | $105 | - |
| May-02 2024 | $0.00369916 | $0.00369916 | $0.00392709 | $0.00392709 | $102 | - |
| May-01 2024 | $0.00392709 | $0.00392709 | $0.00480272 | $0.00480272 | $311 | - |
| Apr-30 2024 | $0.00480272 | $0.00480272 | $0.00491519 | $0.00491519 | $104 | - |
| Apr-29 2024 | $0.00491519 | $0.00491519 | $0.00497495 | $0.00497495 | $108 | - |
| Apr-28 2024 | $0.00497495 | $0.00481155 | $0.00497495 | $0.00481155 | $110 | - |
| Apr-27 2024 | $0.00481155 | $0.00481155 | $0.00482227 | $0.00482227 | $108 | - |
| Apr-26 2024 | $0.00482227 | $0.00482227 | $0.00509012 | $0.00509012 | $158 | - |
| Apr-25 2024 | $0.00509012 | $0.00506415 | $0.00509012 | $0.00506415 | $110 | - |
| Apr-24 2024 | $0.00506415 | $0.00497681 | $0.00506415 | $0.00497681 | $111 | - |
| Apr-23 2024 | $0.00497681 | $0.00486518 | $0.00497681 | $0.00486518 | $110 | - |
| Apr-22 2024 | $0.00486518 | $0.00462875 | $0.00486518 | $0.00462875 | $109 | - |
| Apr-21 2024 | $0.00462875 | $0.00462875 | $0.00471744 | $0.00471744 | $156 | - |