Cap Mercado $2.87T
0.59%
Volume 24h $116.38B
-47.84%
BTC % 56.51%
0.1%
ETH % 9.81%
0.2%
Moedas
34.607
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00329249 | $0.00322585 | $0.00329249 | $0.00322585 | - | - |
| May-08 2026 | $0.00322585 | $0.00322585 | $0.00331544 | $0.00331544 | - | - |
| May-07 2026 | $0.00331544 | $0.00331544 | $0.00332825 | $0.00332825 | - | - |
| May-06 2026 | $0.00332825 | $0.00322911 | $0.00332825 | $0.00322911 | - | - |
| May-05 2026 | $0.00322911 | $0.00318817 | $0.00322911 | $0.00318817 | - | - |
| May-04 2026 | $0.00318817 | $0.00316591 | $0.00318817 | $0.00316591 | - | - |
| May-03 2026 | $0.00316591 | $0.00312979 | $0.00316591 | $0.00312979 | - | - |
| May-02 2026 | $0.00312979 | $0.00312979 | $0.00316331 | $0.00316331 | - | - |
| May-01 2026 | $0.00316331 | $0.00311764 | $0.00316331 | $0.00311764 | - | - |
| Apr-30 2026 | $0.00311764 | $0.00311764 | $0.00312588 | $0.00312588 | - | - |
| Apr-29 2026 | $0.00312588 | $0.00312588 | $0.003132 | $0.003132 | - | - |
| Apr-28 2026 | $0.003132 | $0.003132 | $0.0032373 | $0.0032373 | - | - |
| Apr-27 2026 | $0.0032373 | $0.00323304 | $0.0032373 | $0.00323304 | - | - |
| Apr-26 2026 | $0.00323304 | $0.00323304 | $0.00324192 | $0.00324192 | - | - |
| Apr-25 2026 | $0.00324192 | $0.00324192 | $0.00324862 | $0.00324862 | - | - |