Рыночная кепка $2.48T
0.77%
Объем 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
FLOKI X (FLOKIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00482227 | $0.00482227 | $0.00509012 | $0.00509012 | $158 | - |
| Apr-25 2024 | $0.00509012 | $0.00506415 | $0.00509012 | $0.00506415 | $110 | - |
| Apr-24 2024 | $0.00506415 | $0.00497681 | $0.00506415 | $0.00497681 | $111 | - |
| Apr-23 2024 | $0.00497681 | $0.00486518 | $0.00497681 | $0.00486518 | $110 | - |
| Apr-22 2024 | $0.00486518 | $0.00462875 | $0.00486518 | $0.00462875 | $109 | - |
| Apr-21 2024 | $0.00462875 | $0.00462875 | $0.00471744 | $0.00471744 | $156 | - |
| Apr-20 2024 | $0.00471744 | $0.00467116 | $0.00471744 | $0.00467116 | $102 | - |
| Apr-19 2024 | $0.00467116 | $0.00447484 | $0.00467116 | $0.00447484 | $102 | - |
| Apr-18 2024 | $0.00447484 | $0.00438411 | $0.00447484 | $0.00438411 | $99 | - |
| Apr-17 2024 | $0.00438411 | $0.00423686 | $0.00438411 | $0.00423686 | $98 | - |
| Apr-16 2024 | $0.00423686 | $0.00423686 | $0.00482876 | $0.00482876 | $170 | - |
| Apr-15 2024 | $0.00482876 | $0.00482876 | $0.00486726 | $0.00486726 | $22 | - |
| Apr-14 2024 | $0.00486726 | $0.00486726 | $0.00522708 | $0.00522708 | $99 | - |
| Apr-13 2024 | $0.00522708 | $0.00522065 | $0.00522708 | $0.00522065 | $108 | - |
| Apr-12 2024 | $0.00522065 | $0.00505854 | $0.00540796 | $0.00505854 | $113 | - |