Market Cap $2.87T
0.7%
Volume 24h $114.69B
-51.51%
BTC % 56.53%
0.08%
ETH % 9.8%
0%
Coins
34.607
+3
Exchanges
885
Last update
16 Seconds ago
FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00329249 | $0.00322585 | $0.00329249 | $0.00322585 | - | - |
| May-08 2026 | $0.00322585 | $0.00322585 | $0.00331544 | $0.00331544 | - | - |
| May-07 2026 | $0.00331544 | $0.00331544 | $0.00332825 | $0.00332825 | - | - |
| May-06 2026 | $0.00332825 | $0.00322911 | $0.00332825 | $0.00322911 | - | - |
| May-05 2026 | $0.00322911 | $0.00318817 | $0.00322911 | $0.00318817 | - | - |
| May-04 2026 | $0.00318817 | $0.00316591 | $0.00318817 | $0.00316591 | - | - |
| May-03 2026 | $0.00316591 | $0.00312979 | $0.00316591 | $0.00312979 | - | - |
| May-02 2026 | $0.00312979 | $0.00312979 | $0.00316331 | $0.00316331 | - | - |
| May-01 2026 | $0.00316331 | $0.00311764 | $0.00316331 | $0.00311764 | - | - |
| Apr-30 2026 | $0.00311764 | $0.00311764 | $0.00312588 | $0.00312588 | - | - |
| Apr-29 2026 | $0.00312588 | $0.00312588 | $0.003132 | $0.003132 | - | - |
| Apr-28 2026 | $0.003132 | $0.003132 | $0.0032373 | $0.0032373 | - | - |
| Apr-27 2026 | $0.0032373 | $0.00323304 | $0.0032373 | $0.00323304 | - | - |
| Apr-26 2026 | $0.00323304 | $0.00323304 | $0.00324192 | $0.00324192 | - | - |
| Apr-25 2026 | $0.00324192 | $0.00324192 | $0.00324862 | $0.00324862 | - | - |