Market Cap $2.49T
0.82%
Volume 24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
Coins
34.665
Exchanges
204
Live
FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of FLOKI X (FLOKIX) in USD Dollar. This table shows 910 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00344419 | $0.00344419 | $0.00344419 | $0.00344419 | - | - |
| May-16 2026 | $0.00344419 | $0.00344419 | $0.00356789 | $0.00356789 | - | - |
| May-15 2026 | $0.00356789 | $0.00346244 | $0.00356789 | $0.00346244 | - | - |
| May-14 2026 | $0.00346244 | $0.00343845 | $0.00346244 | $0.00343845 | - | - |
| May-13 2026 | $0.00343845 | $0.00335553 | $0.00343845 | $0.00335553 | - | - |
| May-12 2026 | $0.00335553 | $0.00334161 | $0.00335553 | $0.00334161 | - | - |
| May-11 2026 | $0.00334161 | $0.00328365 | $0.00334161 | $0.00328365 | - | - |
| May-10 2026 | $0.00328365 | $0.00328365 | $0.00329249 | $0.00329249 | - | - |
| May-09 2026 | $0.00329249 | $0.00322585 | $0.00329249 | $0.00322585 | - | - |
| May-08 2026 | $0.00322585 | $0.00322585 | $0.00331544 | $0.00331544 | - | - |
| May-07 2026 | $0.00331544 | $0.00331544 | $0.00332825 | $0.00332825 | - | - |
| May-06 2026 | $0.00332825 | $0.00322911 | $0.00332825 | $0.00322911 | - | - |
| May-05 2026 | $0.00322911 | $0.00318817 | $0.00322911 | $0.00318817 | - | - |
| May-04 2026 | $0.00318817 | $0.00316591 | $0.00318817 | $0.00316591 | - | - |
| May-03 2026 | $0.00316591 | $0.00312979 | $0.00316591 | $0.00312979 | - | - |