Market Cap $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00482227 | $0.00482227 | $0.00509012 | $0.00509012 | $158 | - |
Apr-25 2024 | $0.00509012 | $0.00506415 | $0.00509012 | $0.00506415 | $110 | - |
Apr-24 2024 | $0.00506415 | $0.00497681 | $0.00506415 | $0.00497681 | $111 | - |
Apr-23 2024 | $0.00497681 | $0.00486518 | $0.00497681 | $0.00486518 | $110 | - |
Apr-22 2024 | $0.00486518 | $0.00462875 | $0.00486518 | $0.00462875 | $109 | - |
Apr-21 2024 | $0.00462875 | $0.00462875 | $0.00471744 | $0.00471744 | $156 | - |
Apr-20 2024 | $0.00471744 | $0.00467116 | $0.00471744 | $0.00467116 | $102 | - |
Apr-19 2024 | $0.00467116 | $0.00447484 | $0.00467116 | $0.00447484 | $102 | - |
Apr-18 2024 | $0.00447484 | $0.00438411 | $0.00447484 | $0.00438411 | $99 | - |
Apr-17 2024 | $0.00438411 | $0.00423686 | $0.00438411 | $0.00423686 | $98 | - |
Apr-16 2024 | $0.00423686 | $0.00423686 | $0.00482876 | $0.00482876 | $170 | - |
Apr-15 2024 | $0.00482876 | $0.00482876 | $0.00486726 | $0.00486726 | $22 | - |
Apr-14 2024 | $0.00486726 | $0.00486726 | $0.00522708 | $0.00522708 | $99 | - |
Apr-13 2024 | $0.00522708 | $0.00522065 | $0.00522708 | $0.00522065 | $108 | - |
Apr-12 2024 | $0.00522065 | $0.00505854 | $0.00540796 | $0.00505854 | $113 | - |