Cap Mercato $2.74T
-1.53%
Volume 24o $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di FLOKI X (FLOKIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00312588 | $0.00312588 | $0.003132 | $0.003132 | - | - |
| Apr-28 2026 | $0.003132 | $0.003132 | $0.0032373 | $0.0032373 | - | - |
| Apr-27 2026 | $0.0032373 | $0.00323304 | $0.0032373 | $0.00323304 | - | - |
| Apr-26 2026 | $0.00323304 | $0.00323304 | $0.00324192 | $0.00324192 | - | - |
| Apr-25 2026 | $0.00324192 | $0.00324192 | $0.00324862 | $0.00324862 | - | - |
| Apr-24 2026 | $0.00324862 | $0.0032466 | $0.00324862 | $0.0032466 | - | - |
| Apr-23 2026 | $0.0032466 | $0.0032466 | $0.00327211 | $0.00327211 | - | - |
| Apr-22 2026 | $0.00327211 | $0.00320133 | $0.00327211 | $0.00320133 | - | - |
| Apr-21 2026 | $0.00320133 | $0.00316321 | $0.00320133 | $0.00316321 | - | - |
| Apr-20 2026 | $0.00316321 | $0.00316321 | $0.00316783 | $0.00316783 | - | - |
| Apr-19 2026 | $0.00316783 | $0.00316783 | $0.00318624 | $0.00318624 | - | - |
| Apr-18 2026 | $0.00318624 | $0.00318624 | $0.00331682 | $0.00331682 | - | - |
| Apr-17 2026 | $0.00331682 | $0.00315645 | $0.00331682 | $0.00315645 | - | - |
| Apr-16 2026 | $0.00315645 | $0.00315645 | $0.00316983 | $0.00316983 | - | - |
| Apr-15 2026 | $0.00316983 | $0.00312551 | $0.00316983 | $0.00312551 | - | - |