Cap Mercato $2.49T
0.82%
Volume 24o $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di FLOKI X (FLOKIX), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di FLOKI X (FLOKIX) in Dollaro USD. Questa tabella mostra 910 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00344419 | $0.00344419 | $0.00344419 | $0.00344419 | - | - |
| May-16 2026 | $0.00344419 | $0.00344419 | $0.00356789 | $0.00356789 | - | - |
| May-15 2026 | $0.00356789 | $0.00346244 | $0.00356789 | $0.00346244 | - | - |
| May-14 2026 | $0.00346244 | $0.00343845 | $0.00346244 | $0.00343845 | - | - |
| May-13 2026 | $0.00343845 | $0.00335553 | $0.00343845 | $0.00335553 | - | - |
| May-12 2026 | $0.00335553 | $0.00334161 | $0.00335553 | $0.00334161 | - | - |
| May-11 2026 | $0.00334161 | $0.00328365 | $0.00334161 | $0.00328365 | - | - |
| May-10 2026 | $0.00328365 | $0.00328365 | $0.00329249 | $0.00329249 | - | - |
| May-09 2026 | $0.00329249 | $0.00322585 | $0.00329249 | $0.00322585 | - | - |
| May-08 2026 | $0.00322585 | $0.00322585 | $0.00331544 | $0.00331544 | - | - |
| May-07 2026 | $0.00331544 | $0.00331544 | $0.00332825 | $0.00332825 | - | - |
| May-06 2026 | $0.00332825 | $0.00322911 | $0.00332825 | $0.00322911 | - | - |
| May-05 2026 | $0.00322911 | $0.00318817 | $0.00322911 | $0.00318817 | - | - |
| May-04 2026 | $0.00318817 | $0.00316591 | $0.00318817 | $0.00316591 | - | - |
| May-03 2026 | $0.00316591 | $0.00312979 | $0.00316591 | $0.00312979 | - | - |