時価総額 $2.75T
-0.78%
ボリューム24h $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
硬貨
34.501
+5
取引所
885
最後の更新
1 分 前
FLOKI X (FLOKIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00318624 | $0.00318624 | $0.00331682 | $0.00331682 | - | - |
| Apr-17 2026 | $0.00331682 | $0.00315645 | $0.00331682 | $0.00315645 | - | - |
| Apr-16 2026 | $0.00315645 | $0.00315645 | $0.00316983 | $0.00316983 | - | - |
| Apr-15 2026 | $0.00316983 | $0.00312551 | $0.00316983 | $0.00312551 | - | - |
| Apr-14 2026 | $0.00312551 | $0.00309314 | $0.00312551 | $0.00309314 | - | - |
| Apr-13 2026 | $0.00309314 | $0.00301517 | $0.00309314 | $0.00301517 | - | - |
| Apr-12 2026 | $0.00301517 | $0.00301517 | $0.00308368 | $0.00308368 | - | - |
| Apr-11 2026 | $0.00308368 | $0.00306296 | $0.00308368 | $0.00306296 | - | - |
| Apr-10 2026 | $0.00306296 | $0.00306296 | $0.00307793 | $0.00307793 | - | - |
| Apr-09 2026 | $0.00307793 | $0.00307793 | $0.00311349 | $0.00311349 | - | - |
| Apr-08 2026 | $0.00311349 | $0.00311349 | $0.00315035 | $0.00315035 | - | - |
| Apr-07 2026 | $0.00315035 | $0.00308772 | $0.00315035 | $0.00308772 | - | - |
| Apr-06 2026 | $0.00308772 | $0.00303276 | $0.00308772 | $0.00303276 | - | - |
| Apr-05 2026 | $0.00303276 | $0.00300216 | $0.00303276 | $0.00300216 | - | - |
| Apr-04 2026 | $0.00300216 | $0.00298507 | $0.00300216 | $0.00298507 | - | - |