時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
FLOKI X (FLOKIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FLOKI X (FLOKIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 910 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00344419 | $0.00344419 | $0.00344419 | $0.00344419 | - | - |
| May-16 2026 | $0.00344419 | $0.00344419 | $0.00356789 | $0.00356789 | - | - |
| May-15 2026 | $0.00356789 | $0.00346244 | $0.00356789 | $0.00346244 | - | - |
| May-14 2026 | $0.00346244 | $0.00343845 | $0.00346244 | $0.00343845 | - | - |
| May-13 2026 | $0.00343845 | $0.00335553 | $0.00343845 | $0.00335553 | - | - |
| May-12 2026 | $0.00335553 | $0.00334161 | $0.00335553 | $0.00334161 | - | - |
| May-11 2026 | $0.00334161 | $0.00328365 | $0.00334161 | $0.00328365 | - | - |
| May-10 2026 | $0.00328365 | $0.00328365 | $0.00329249 | $0.00329249 | - | - |
| May-09 2026 | $0.00329249 | $0.00322585 | $0.00329249 | $0.00322585 | - | - |
| May-08 2026 | $0.00322585 | $0.00322585 | $0.00331544 | $0.00331544 | - | - |
| May-07 2026 | $0.00331544 | $0.00331544 | $0.00332825 | $0.00332825 | - | - |
| May-06 2026 | $0.00332825 | $0.00322911 | $0.00332825 | $0.00322911 | - | - |
| May-05 2026 | $0.00322911 | $0.00318817 | $0.00322911 | $0.00318817 | - | - |
| May-04 2026 | $0.00318817 | $0.00316591 | $0.00318817 | $0.00316591 | - | - |
| May-03 2026 | $0.00316591 | $0.00312979 | $0.00316591 | $0.00312979 | - | - |