時価総額 $2.87T
0.59%
ボリューム24h $116.38B
-47.84%
BTC % 56.51%
0.1%
ETH % 9.81%
0.2%
硬貨
34.607
+3
取引所
885
最後の更新
1 分 前
FLOKI X (FLOKIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00329249 | $0.00322585 | $0.00329249 | $0.00322585 | - | - |
| May-08 2026 | $0.00322585 | $0.00322585 | $0.00331544 | $0.00331544 | - | - |
| May-07 2026 | $0.00331544 | $0.00331544 | $0.00332825 | $0.00332825 | - | - |
| May-06 2026 | $0.00332825 | $0.00322911 | $0.00332825 | $0.00322911 | - | - |
| May-05 2026 | $0.00322911 | $0.00318817 | $0.00322911 | $0.00318817 | - | - |
| May-04 2026 | $0.00318817 | $0.00316591 | $0.00318817 | $0.00316591 | - | - |
| May-03 2026 | $0.00316591 | $0.00312979 | $0.00316591 | $0.00312979 | - | - |
| May-02 2026 | $0.00312979 | $0.00312979 | $0.00316331 | $0.00316331 | - | - |
| May-01 2026 | $0.00316331 | $0.00311764 | $0.00316331 | $0.00311764 | - | - |
| Apr-30 2026 | $0.00311764 | $0.00311764 | $0.00312588 | $0.00312588 | - | - |
| Apr-29 2026 | $0.00312588 | $0.00312588 | $0.003132 | $0.003132 | - | - |
| Apr-28 2026 | $0.003132 | $0.003132 | $0.0032373 | $0.0032373 | - | - |
| Apr-27 2026 | $0.0032373 | $0.00323304 | $0.0032373 | $0.00323304 | - | - |
| Apr-26 2026 | $0.00323304 | $0.00323304 | $0.00324192 | $0.00324192 | - | - |
| Apr-25 2026 | $0.00324192 | $0.00324192 | $0.00324862 | $0.00324862 | - | - |