시가총액 $2.74T
-1.53%
볼륨 24시간 $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
SUPER DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00114435 | $0.00114415 | $0.00114435 | $0.00114415 | - | - |
| Apr-28 2026 | $0.00114415 | $0.00114415 | $0.00115509 | $0.00115509 | - | - |
| Apr-27 2026 | $0.00115509 | $0.00115257 | $0.00115509 | $0.00115257 | - | - |
| Apr-26 2026 | $0.00115257 | $0.00115133 | $0.00115257 | $0.00115133 | - | - |
| Apr-25 2026 | $0.00115133 | $0.00115058 | $0.00115133 | $0.00115058 | - | - |
| Apr-24 2026 | $0.00115058 | $0.00114718 | $0.00115058 | $0.00114718 | - | - |
| Apr-23 2026 | $0.00114718 | $0.00114718 | $0.00115324 | $0.00115324 | - | - |
| Apr-22 2026 | $0.00115324 | $0.00112566 | $0.00115324 | $0.00112566 | - | - |
| Apr-21 2026 | $0.00112566 | $0.00112566 | $0.00115656 | $0.00115656 | - | - |
| Apr-20 2026 | $0.00115656 | $0.00115377 | $0.00115656 | $0.00115377 | - | - |
| Apr-19 2026 | $0.00115377 | $0.00115377 | $0.00115558 | $0.00115558 | - | - |
| Apr-18 2026 | $0.00115558 | $0.00115558 | $0.00117559 | $0.00117559 | - | - |
| Apr-17 2026 | $0.00117559 | $0.00110975 | $0.00117559 | $0.00110975 | - | - |
| Apr-16 2026 | $0.00110975 | $0.00110975 | $0.00114028 | $0.00114028 | - | - |
| Apr-15 2026 | $0.00114028 | $0.00106941 | $0.00114028 | $0.00106941 | - | - |