Cap Mercado $2.50T
1.92%
Volume 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Moedas
26.972
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00320468 | $0.00320468 | $0.00335903 | $0.0033184 | $120 | - |
| May-04 2024 | $0.0033184 | $0.00313615 | $0.0033184 | $0.00313615 | $121 | - |
| May-03 2024 | $0.00313384 | $0.00300519 | $0.00313384 | $0.00300519 | $62 | - |
| May-02 2024 | $0.00300519 | $0.00300519 | $0.00307108 | $0.00307108 | $57 | - |
| May-01 2024 | $0.00307108 | $0.00307108 | $0.00341209 | $0.00341209 | $223 | - |
| Apr-30 2024 | $0.00341209 | $0.00341209 | $0.00348525 | $0.00348525 | $104 | - |
| Apr-29 2024 | $0.00348525 | $0.00327345 | $0.00348525 | $0.00344658 | $108 | - |
| Apr-28 2024 | $0.00344658 | $0.00344658 | $0.00372284 | $0.00357367 | $213 | - |
| Apr-27 2024 | $0.00357367 | $0.00344226 | $0.00357367 | $0.00344226 | $108 | - |
| Apr-26 2024 | $0.00344226 | $0.00344226 | $0.00443379 | $0.00420371 | $244 | - |
| Apr-25 2024 | $0.00420371 | $0.00420371 | $0.00458949 | $0.00458949 | $60 | - |
| Apr-24 2024 | $0.00458949 | $0.00458949 | $0.00466261 | $0.00466261 | $9 | - |
| Apr-23 2024 | $0.00466261 | $0.00454272 | $0.00466261 | $0.00454272 | $111 | - |
| Apr-22 2024 | $0.00454272 | $0.00413868 | $0.00454272 | $0.00413868 | $109 | - |
| Apr-21 2024 | $0.00413868 | $0.00379167 | $0.00413868 | $0.00379167 | $115 | - |