Cap Mercato $2.81T
1.66%
Volume 24o $269.54B
40.2%
BTC % 56.82%
0.24%
ETH % 10.13%
0.79%
Monete
34.572
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SUPER DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0011196 | $0.00110454 | $0.0011196 | $0.00110454 | - | - |
| May-02 2026 | $0.00110454 | $0.00110454 | $0.00111505 | $0.00111505 | - | - |
| May-01 2026 | $0.00111505 | $0.00111505 | $0.00114327 | $0.00114327 | - | - |
| Apr-30 2026 | $0.00114327 | $0.00114327 | $0.00114435 | $0.00114435 | - | - |
| Apr-29 2026 | $0.00114435 | $0.00114415 | $0.00114435 | $0.00114415 | - | - |
| Apr-28 2026 | $0.00114415 | $0.00114415 | $0.00115509 | $0.00115509 | - | - |
| Apr-27 2026 | $0.00115509 | $0.00115257 | $0.00115509 | $0.00115257 | - | - |
| Apr-26 2026 | $0.00115257 | $0.00115133 | $0.00115257 | $0.00115133 | - | - |
| Apr-25 2026 | $0.00115133 | $0.00115058 | $0.00115133 | $0.00115058 | - | - |
| Apr-24 2026 | $0.00115058 | $0.00114718 | $0.00115058 | $0.00114718 | - | - |
| Apr-23 2026 | $0.00114718 | $0.00114718 | $0.00115324 | $0.00115324 | - | - |
| Apr-22 2026 | $0.00115324 | $0.00112566 | $0.00115324 | $0.00112566 | - | - |
| Apr-21 2026 | $0.00112566 | $0.00112566 | $0.00115656 | $0.00115656 | - | - |
| Apr-20 2026 | $0.00115656 | $0.00115377 | $0.00115656 | $0.00115377 | - | - |
| Apr-19 2026 | $0.00115377 | $0.00115377 | $0.00115558 | $0.00115558 | - | - |