Cap Marché $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de SUPER DOGE (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00114435 | $0.00114415 | $0.00114435 | $0.00114415 | - | - |
| Apr-28 2026 | $0.00114415 | $0.00114415 | $0.00115509 | $0.00115509 | - | - |
| Apr-27 2026 | $0.00115509 | $0.00115257 | $0.00115509 | $0.00115257 | - | - |
| Apr-26 2026 | $0.00115257 | $0.00115133 | $0.00115257 | $0.00115133 | - | - |
| Apr-25 2026 | $0.00115133 | $0.00115058 | $0.00115133 | $0.00115058 | - | - |
| Apr-24 2026 | $0.00115058 | $0.00114718 | $0.00115058 | $0.00114718 | - | - |
| Apr-23 2026 | $0.00114718 | $0.00114718 | $0.00115324 | $0.00115324 | - | - |
| Apr-22 2026 | $0.00115324 | $0.00112566 | $0.00115324 | $0.00112566 | - | - |
| Apr-21 2026 | $0.00112566 | $0.00112566 | $0.00115656 | $0.00115656 | - | - |
| Apr-20 2026 | $0.00115656 | $0.00115377 | $0.00115656 | $0.00115377 | - | - |
| Apr-19 2026 | $0.00115377 | $0.00115377 | $0.00115558 | $0.00115558 | - | - |
| Apr-18 2026 | $0.00115558 | $0.00115558 | $0.00117559 | $0.00117559 | - | - |
| Apr-17 2026 | $0.00117559 | $0.00110975 | $0.00117559 | $0.00110975 | - | - |
| Apr-16 2026 | $0.00110975 | $0.00110975 | $0.00114028 | $0.00114028 | - | - |
| Apr-15 2026 | $0.00114028 | $0.00106941 | $0.00114028 | $0.00106941 | - | - |