Cap Mercado $2.51T
-0.29%
Volumen 24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de SUPER DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00320468 | $0.00320468 | $0.00335903 | $0.0033184 | $120 | - |
| May-04 2024 | $0.0033184 | $0.00313615 | $0.0033184 | $0.00313615 | $121 | - |
| May-03 2024 | $0.00313384 | $0.00300519 | $0.00313384 | $0.00300519 | $62 | - |
| May-02 2024 | $0.00300519 | $0.00300519 | $0.00307108 | $0.00307108 | $57 | - |
| May-01 2024 | $0.00307108 | $0.00307108 | $0.00341209 | $0.00341209 | $223 | - |
| Apr-30 2024 | $0.00341209 | $0.00341209 | $0.00348525 | $0.00348525 | $104 | - |
| Apr-29 2024 | $0.00348525 | $0.00327345 | $0.00348525 | $0.00344658 | $108 | - |
| Apr-28 2024 | $0.00344658 | $0.00344658 | $0.00372284 | $0.00357367 | $213 | - |
| Apr-27 2024 | $0.00357367 | $0.00344226 | $0.00357367 | $0.00344226 | $108 | - |
| Apr-26 2024 | $0.00344226 | $0.00344226 | $0.00443379 | $0.00420371 | $244 | - |
| Apr-25 2024 | $0.00420371 | $0.00420371 | $0.00458949 | $0.00458949 | $60 | - |
| Apr-24 2024 | $0.00458949 | $0.00458949 | $0.00466261 | $0.00466261 | $9 | - |
| Apr-23 2024 | $0.00466261 | $0.00454272 | $0.00466261 | $0.00454272 | $111 | - |
| Apr-22 2024 | $0.00454272 | $0.00413868 | $0.00454272 | $0.00413868 | $109 | - |
| Apr-21 2024 | $0.00413868 | $0.00379167 | $0.00413868 | $0.00379167 | $115 | - |