時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
SUPER DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00114435 | $0.00114415 | $0.00114435 | $0.00114415 | - | - |
| Apr-28 2026 | $0.00114415 | $0.00114415 | $0.00115509 | $0.00115509 | - | - |
| Apr-27 2026 | $0.00115509 | $0.00115257 | $0.00115509 | $0.00115257 | - | - |
| Apr-26 2026 | $0.00115257 | $0.00115133 | $0.00115257 | $0.00115133 | - | - |
| Apr-25 2026 | $0.00115133 | $0.00115058 | $0.00115133 | $0.00115058 | - | - |
| Apr-24 2026 | $0.00115058 | $0.00114718 | $0.00115058 | $0.00114718 | - | - |
| Apr-23 2026 | $0.00114718 | $0.00114718 | $0.00115324 | $0.00115324 | - | - |
| Apr-22 2026 | $0.00115324 | $0.00112566 | $0.00115324 | $0.00112566 | - | - |
| Apr-21 2026 | $0.00112566 | $0.00112566 | $0.00115656 | $0.00115656 | - | - |
| Apr-20 2026 | $0.00115656 | $0.00115377 | $0.00115656 | $0.00115377 | - | - |
| Apr-19 2026 | $0.00115377 | $0.00115377 | $0.00115558 | $0.00115558 | - | - |
| Apr-18 2026 | $0.00115558 | $0.00115558 | $0.00117559 | $0.00117559 | - | - |
| Apr-17 2026 | $0.00117559 | $0.00110975 | $0.00117559 | $0.00110975 | - | - |
| Apr-16 2026 | $0.00110975 | $0.00110975 | $0.00114028 | $0.00114028 | - | - |
| Apr-15 2026 | $0.00114028 | $0.00106941 | $0.00114028 | $0.00106941 | - | - |