시가총액 $2.75T
-1.67%
볼륨 24시간 $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00593926 | $0.00589989 | $0.00593926 | $0.00589989 | - | - |
| Apr-25 2026 | $0.00589989 | $0.00589989 | $0.00597558 | $0.00597558 | - | - |
| Apr-24 2026 | $0.00597558 | $0.0059151 | $0.00597558 | $0.0059151 | - | - |
| Apr-23 2026 | $0.0059151 | $0.0059151 | $0.00602433 | $0.00602433 | - | - |
| Apr-22 2026 | $0.00602433 | $0.00583896 | $0.00602433 | $0.00583896 | - | - |
| Apr-21 2026 | $0.00583896 | $0.00583025 | $0.00583896 | $0.00583025 | - | - |
| Apr-20 2026 | $0.00583025 | $0.00578361 | $0.00583025 | $0.00578361 | - | - |
| Apr-19 2026 | $0.00578361 | $0.00578361 | $0.00597129 | $0.00597129 | - | - |
| Apr-18 2026 | $0.00597129 | $0.00597129 | $0.00602713 | $0.00602713 | - | - |
| Apr-17 2026 | $0.00602713 | $0.00579862 | $0.00602713 | $0.00579862 | - | - |
| Apr-16 2026 | $0.00579862 | $0.00576875 | $0.00579862 | $0.00576875 | - | - |
| Apr-15 2026 | $0.00576875 | $0.00574811 | $0.00576875 | $0.00574811 | - | - |
| Apr-14 2026 | $0.00574811 | $0.00562064 | $0.00574811 | $0.00562064 | - | - |
| Apr-13 2026 | $0.00562064 | $0.00562064 | $0.00571869 | $0.0056341 | - | - |
| Apr-12 2026 | $0.0056341 | $0.0056341 | $0.00564966 | $0.00564966 | - | - |