시가총액 $2.47T
-0.15%
볼륨 24시간 $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00909565 | $0.00909565 | $0.00935497 | $0.00935497 | $44 | - |
| Apr-25 2024 | $0.00935497 | $0.00935497 | $0.0095031 | $0.0095031 | $9 | - |
| Apr-24 2024 | $0.0095031 | $0.00925618 | $0.0095031 | $0.00925618 | $111 | - |
| Apr-23 2024 | $0.00925618 | $0.00925618 | $0.00934391 | $0.00934391 | $15 | - |
| Apr-22 2024 | $0.00934391 | $0.00897757 | $0.00934391 | $0.00897757 | $109 | - |
| Apr-21 2024 | $0.00897757 | $0.00874838 | $0.00897757 | $0.00874838 | $105 | - |
| Apr-20 2024 | $0.00874838 | $0.00874838 | $0.00954453 | $0.00954453 | $116 | - |
| Apr-19 2024 | $0.00954453 | $0.0091861 | $0.00954453 | $0.0091861 | $102 | - |
| Apr-18 2024 | $0.0091861 | $0.00865005 | $0.0091861 | $0.00865005 | $104 | - |
| Apr-17 2024 | $0.00865005 | $0.00857884 | $0.00865005 | $0.00862869 | $168 | - |
| Apr-16 2024 | $0.00862869 | $0.00862869 | $0.00874092 | $0.00874092 | $103 | - |
| Apr-15 2024 | $0.00874092 | $0.00874092 | $0.00910753 | $0.00898792 | $240 | - |
| Apr-14 2024 | $0.00898792 | $0.00694271 | $0.00898792 | $0.00794675 | $1,279 | - |
| Apr-13 2024 | $0.015815 | $0.015815 | $0.017006 | $0.017006 | $25 | - |
| Apr-12 2024 | $0.017006 | $0.016478 | $0.017225 | $0.016478 | $117 | - |