시가총액 $2.72T
-2.14%
볼륨 24시간 $160.46B
34.5%
BTC % 56.64%
0.15%
ETH % 9.43%
-1.06%
코인
34.641
+2
거래소
874
마지막 업데이트
2 의사록 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00615174 | $0.00615174 | $0.00615174 | $0.00615174 | - | - |
| May-16 2026 | $0.00615174 | $0.00615174 | $0.00639773 | $0.00639773 | - | - |
| May-15 2026 | $0.00639773 | $0.00636905 | $0.00646612 | $0.00636905 | - | - |
| May-14 2026 | $0.00636905 | $0.00627669 | $0.00636905 | $0.00627669 | - | - |
| May-13 2026 | $0.00627669 | $0.00618997 | $0.00627669 | $0.00618997 | - | - |
| May-12 2026 | $0.00618997 | $0.0061067 | $0.00618997 | $0.0061067 | - | - |
| May-11 2026 | $0.0061067 | $0.00606406 | $0.0061067 | $0.00606406 | - | - |
| May-10 2026 | $0.00606406 | $0.00602365 | $0.00606406 | $0.00602365 | - | - |
| May-09 2026 | $0.00602365 | $0.00596534 | $0.00602365 | $0.00596534 | - | - |
| May-08 2026 | $0.00596534 | $0.0059463 | $0.00596534 | $0.0059463 | - | - |
| May-07 2026 | $0.0059463 | $0.0059463 | $0.00610905 | $0.00610905 | - | - |
| May-06 2026 | $0.00610905 | $0.00587042 | $0.00610905 | $0.00587042 | - | - |
| May-05 2026 | $0.00587042 | $0.00585838 | $0.00587042 | $0.00585838 | - | - |
| May-04 2026 | $0.00585838 | $0.00576311 | $0.00585838 | $0.00576311 | - | - |
| May-03 2026 | $0.00576311 | $0.00575748 | $0.00576311 | $0.00575748 | - | - |